DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 34.45 and 35.12
| Daily Target 1 | 33.9 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.573333333333 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.24 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 34.73 (1.28%) | 34.36 | 34.16 - 34.83 | 1.0689 times | Wed 25 June 2025 | 34.29 (-0.2%) | 34.50 | 34.02 - 34.50 | 0.6876 times | Tue 24 June 2025 | 34.36 (1.72%) | 34.00 | 33.76 - 34.50 | 0.9113 times | Mon 23 June 2025 | 33.78 (2.61%) | 32.93 | 32.93 - 34.00 | 0.6777 times | Fri 20 June 2025 | 32.92 (-1.17%) | 33.59 | 32.89 - 33.59 | 1.458 times | Wed 18 June 2025 | 33.31 (0.39%) | 33.16 | 33.05 - 33.61 | 1.227 times | Tue 17 June 2025 | 33.18 (0.39%) | 32.87 | 32.87 - 33.46 | 0.6244 times | Fri 13 June 2025 | 33.05 (-2.97%) | 33.40 | 32.84 - 33.92 | 1.083 times | Thu 12 June 2025 | 34.06 (-1.13%) | 34.10 | 33.95 - 34.55 | 0.9748 times | Wed 11 June 2025 | 34.45 (0%) | 34.91 | 34.20 - 35.17 | 1.2874 times | Wed 11 June 2025 | 34.45 (-1.06%) | 34.91 | 34.20 - 35.17 | 1.2874 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 33.83 and 35.73
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.163333333333 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 34.73 (5.5%) | 32.93 | 32.93 - 34.83 | 0.7848 times | Fri 20 June 2025 | 32.92 (-0.39%) | 32.87 | 32.87 - 33.61 | 0.7764 times | Fri 13 June 2025 | 33.05 (-4.06%) | 34.91 | 32.84 - 35.17 | 0.7848 times | Wed 11 June 2025 | 34.45 (0.79%) | 34.57 | 34.20 - 35.17 | 0.8833 times | Fri 06 June 2025 | 34.18 (5.46%) | 32.27 | 31.76 - 34.22 | 1.1188 times | Fri 30 May 2025 | 32.41 (0.78%) | 32.68 | 32.06 - 33.18 | 1.014 times | Fri 23 May 2025 | 32.16 (-2.22%) | 33.13 | 31.25 - 33.33 | 1.0253 times | Tue 20 May 2025 | 32.89 (-1.2%) | 32.77 | 32.77 - 33.35 | 0.4272 times | Fri 16 May 2025 | 33.29 (1.59%) | 34.43 | 33.01 - 34.43 | 1.4245 times | Fri 09 May 2025 | 32.77 (15.35%) | 28.44 | 27.55 - 33.33 | 1.7609 times | Fri 02 May 2025 | 28.41 (2.71%) | 27.73 | 26.69 - 28.95 | 1.4252 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 33.25 and 36.66
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 34.73 (7.16%) | 32.27 | 31.76 - 35.17 | 0.6475 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.9523 times | Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 1.173 times | Mon 31 March 2025 | 27.83 (-8.87%) | 30.72 | 27.09 - 30.72 | 0.9606 times | Fri 28 February 2025 | 30.54 (-2.27%) | 30.24 | 29.51 - 37.07 | 1.281 times | Fri 31 January 2025 | 31.25 (3.37%) | 30.48 | 27.92 - 33.23 | 1.1048 times | Tue 31 December 2024 | 30.23 (-7.38%) | 32.65 | 29.59 - 34.82 | 0.93 times | Tue 26 November 2024 | 32.64 (12.67%) | 29.09 | 28.96 - 34.44 | 1.1507 times | Thu 31 October 2024 | 28.97 (5.23%) | 27.53 | 26.71 - 31.00 | 0.8485 times | Mon 30 September 2024 | 27.53 (-6.55%) | 29.00 | 25.32 - 29.24 | 0.9516 times | Fri 30 August 2024 | 29.46 (7.91%) | 27.34 | 20.17 - 29.92 | 1.2318 times |
Indicator Analysis of DigiInternational
Tomorrow's movement Prediction of Digi International DGII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digi International DGII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Digi International DGII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digi International DGII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.64
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigiInternational (DGII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigiInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DigiInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and DigiInternational DGII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.
DigiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.72 |
| 35 day DMA | 33.39 |
| 50 day DMA | 31.57 |
| 100 day DMA | 30.02 |
| 150 day DMA | 30.52 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 33.94 | 33.77 |
| 12 day EMA | 33.92 | 33.77 | 33.67 |
| 20 day EMA | 33.57 | 33.45 | 33.36 |
| 35 day EMA | 32.48 | 32.35 | 32.24 |
| 50 day EMA | 31.4 | 31.26 | 31.14 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 33.73 | 33.51 |
| 12 day SMA | 33.95 | 33.97 | 33.96 |
| 20 day SMA | 33.72 | 33.63 | 33.56 |
| 35 day SMA | 33.39 | 33.2 | 33.02 |
| 50 day SMA | 31.57 | 31.41 | 31.25 |
| 100 day SMA | 30.02 | 30.02 | 30.03 |
| 150 day SMA | 30.52 | 30.51 | 30.51 |
| 200 day SMA | 30.37 | 30.33 | 30.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.