NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 185.57 and 189.81
Daily Target 1 | 182.19 |
Daily Target 2 | 184.71 |
Daily Target 3 | 186.42666666667 |
Daily Target 4 | 188.95 |
Daily Target 5 | 190.67 |
Daily price and volume Nvidia Corporation
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 187.24 (0.35%) | 185.24 | 183.90 - 188.14 | 0.8785 times | Tue 30 September 2025 | 186.58 (2.6%) | 182.08 | 181.48 - 187.35 | 1.1975 times | Mon 29 September 2025 | 181.85 (2.05%) | 180.43 | 180.32 - 184.00 | 0.9765 times | Fri 26 September 2025 | 178.19 (0.28%) | 178.17 | 174.93 - 179.77 | 0.7508 times | Thu 25 September 2025 | 177.69 (0.41%) | 174.48 | 173.13 - 180.26 | 0.9681 times | Wed 24 September 2025 | 176.97 (-0.82%) | 179.77 | 175.40 - 179.78 | 0.7254 times | Tue 23 September 2025 | 178.43 (-2.82%) | 181.97 | 176.21 - 182.42 | 0.9726 times | Mon 22 September 2025 | 183.61 (3.93%) | 175.30 | 174.71 - 184.55 | 1.3623 times | Fri 19 September 2025 | 176.67 (0.24%) | 175.77 | 175.18 - 178.08 | 1.1989 times | Thu 18 September 2025 | 176.24 (3.49%) | 173.98 | 172.96 - 177.10 | 0.9692 times | Wed 17 September 2025 | 170.29 (-2.62%) | 172.64 | 168.41 - 173.20 | 1.0698 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 183.78 and 191.6
Weekly Target 1 | 177.41 |
Weekly Target 2 | 182.33 |
Weekly Target 3 | 185.23333333333 |
Weekly Target 4 | 190.15 |
Weekly Target 5 | 193.05 |
Weekly price and volumes for Nvidia Corporation
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 187.24 (5.08%) | 180.43 | 180.32 - 188.14 | 0.7987 times | Fri 26 September 2025 | 178.19 (0.86%) | 175.30 | 173.13 - 184.55 | 1.2505 times | Fri 19 September 2025 | 176.67 (-0.65%) | 175.67 | 168.41 - 178.85 | 1.2277 times | Fri 12 September 2025 | 177.82 (6.47%) | 167.55 | 166.74 - 180.28 | 1.0894 times | Fri 05 September 2025 | 167.02 (-4.11%) | 170.00 | 164.07 - 172.41 | 1.0071 times | Fri 29 August 2025 | 174.18 (0%) | 178.11 | 173.15 - 178.15 | 0.3216 times | Fri 29 August 2025 | 174.18 (-2.14%) | 178.35 | 173.15 - 184.47 | 1.443 times | Fri 22 August 2025 | 177.99 (-1.36%) | 180.60 | 168.80 - 182.94 | 1.1174 times | Fri 15 August 2025 | 180.45 (-1.23%) | 182.05 | 178.04 - 184.48 | 0.9922 times | Fri 08 August 2025 | 182.70 (5.17%) | 179.62 | 175.90 - 183.88 | 0.7524 times | Fri 01 August 2025 | 173.72 (0.13%) | 174.02 | 170.89 - 183.30 | 1.1831 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 185.57 and 189.81
Monthly Target 1 | 182.19 |
Monthly Target 2 | 184.71 |
Monthly Target 3 | 186.42666666667 |
Monthly Target 4 | 188.95 |
Monthly Target 5 | 190.67 |
Monthly price and volumes Nvidia Corporation
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 187.24 (0.35%) | 185.24 | 183.90 - 188.14 | 0.0405 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 0.9068 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.8633 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.8335 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.8488 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.1103 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.5267 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.2742 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.1096 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.4862 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.714 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.08
Tomorrow's movement Prediction of Nvidia Corporation NVDA is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.
Munafa value: 105 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 172 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.6 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
DMA period | DMA value |
5 day DMA | 182.31 |
12 day DMA | 179.05 |
20 day DMA | 176.82 |
35 day DMA | 177.09 |
50 day DMA | 177.34 |
100 day DMA | 162.09 |
150 day DMA | 145.02 |
200 day DMA | 142.33 |
EMA (exponential moving average) of Nvidia Corporation NVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.53 | 181.67 | 179.22 |
12 day EMA | 180.37 | 179.12 | 177.77 |
20 day EMA | 178.81 | 177.92 | 177.01 |
35 day EMA | 177.75 | 177.19 | 176.64 |
50 day EMA | 177.36 | 176.96 | 176.57 |
SMA (simple moving average) of Nvidia Corporation NVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.31 | 180.26 | 178.63 |
12 day SMA | 179.05 | 178.26 | 177.53 |
20 day SMA | 176.82 | 175.99 | 175.2 |
35 day SMA | 177.09 | 176.93 | 176.83 |
50 day SMA | 177.34 | 176.94 | 176.64 |
100 day SMA | 162.09 | 161.39 | 160.66 |
150 day SMA | 145.02 | 144.62 | 144.25 |
200 day SMA | 142.33 | 142.08 | 141.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.