Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 185.57 and 189.81

Daily Target 1182.19
Daily Target 2184.71
Daily Target 3186.42666666667
Daily Target 4188.95
Daily Target 5190.67

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Wed 01 October 2025 187.24 (0.35%) 185.24 183.90 - 188.14 0.8785 times
Tue 30 September 2025 186.58 (2.6%) 182.08 181.48 - 187.35 1.1975 times
Mon 29 September 2025 181.85 (2.05%) 180.43 180.32 - 184.00 0.9765 times
Fri 26 September 2025 178.19 (0.28%) 178.17 174.93 - 179.77 0.7508 times
Thu 25 September 2025 177.69 (0.41%) 174.48 173.13 - 180.26 0.9681 times
Wed 24 September 2025 176.97 (-0.82%) 179.77 175.40 - 179.78 0.7254 times
Tue 23 September 2025 178.43 (-2.82%) 181.97 176.21 - 182.42 0.9726 times
Mon 22 September 2025 183.61 (3.93%) 175.30 174.71 - 184.55 1.3623 times
Fri 19 September 2025 176.67 (0.24%) 175.77 175.18 - 178.08 1.1989 times
Thu 18 September 2025 176.24 (3.49%) 173.98 172.96 - 177.10 0.9692 times
Wed 17 September 2025 170.29 (-2.62%) 172.64 168.41 - 173.20 1.0698 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 183.78 and 191.6

Weekly Target 1177.41
Weekly Target 2182.33
Weekly Target 3185.23333333333
Weekly Target 4190.15
Weekly Target 5193.05

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Wed 01 October 2025 187.24 (5.08%) 180.43 180.32 - 188.14 0.7987 times
Fri 26 September 2025 178.19 (0.86%) 175.30 173.13 - 184.55 1.2505 times
Fri 19 September 2025 176.67 (-0.65%) 175.67 168.41 - 178.85 1.2277 times
Fri 12 September 2025 177.82 (6.47%) 167.55 166.74 - 180.28 1.0894 times
Fri 05 September 2025 167.02 (-4.11%) 170.00 164.07 - 172.41 1.0071 times
Fri 29 August 2025 174.18 (0%) 178.11 173.15 - 178.15 0.3216 times
Fri 29 August 2025 174.18 (-2.14%) 178.35 173.15 - 184.47 1.443 times
Fri 22 August 2025 177.99 (-1.36%) 180.60 168.80 - 182.94 1.1174 times
Fri 15 August 2025 180.45 (-1.23%) 182.05 178.04 - 184.48 0.9922 times
Fri 08 August 2025 182.70 (5.17%) 179.62 175.90 - 183.88 0.7524 times
Fri 01 August 2025 173.72 (0.13%) 174.02 170.89 - 183.30 1.1831 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 185.57 and 189.81

Monthly Target 1182.19
Monthly Target 2184.71
Monthly Target 3186.42666666667
Monthly Target 4188.95
Monthly Target 5190.67

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Wed 01 October 2025 187.24 (0.35%) 185.24 183.90 - 188.14 0.0405 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 0.9068 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 0.8633 times
Thu 31 July 2025 177.87 (12.58%) 156.29 151.49 - 183.30 0.8335 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 0.8488 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 1.1103 times
Wed 30 April 2025 108.92 (0.5%) 108.51 86.62 - 115.10 1.5267 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 1.2742 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 1.1096 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.4862 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.714 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.08

Tomorrow's movement Prediction of Nvidia Corporation NVDA is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.

Munafa value: 105 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 172 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.6 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 182.31
12 day DMA 179.05
20 day DMA 176.82
35 day DMA 177.09
50 day DMA 177.34
100 day DMA 162.09
150 day DMA 145.02
200 day DMA 142.33

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA183.53181.67179.22
12 day EMA180.37179.12177.77
20 day EMA178.81177.92177.01
35 day EMA177.75177.19176.64
50 day EMA177.36176.96176.57

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA182.31180.26178.63
12 day SMA179.05178.26177.53
20 day SMA176.82175.99175.2
35 day SMA177.09176.93176.83
50 day SMA177.34176.94176.64
100 day SMA162.09161.39160.66
150 day SMA145.02144.62144.25
200 day SMA142.33142.08141.84
Back to top | Use Dark Theme