Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 199.33 and 205.23

Daily Target 1198.28
Daily Target 2200.38
Daily Target 3204.17666666667
Daily Target 4206.28
Daily Target 5210.08

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 31 October 2025 202.49 (-0.2%) 206.45 202.07 - 207.97 1.061 times
Thu 30 October 2025 202.89 (-2%) 205.15 201.41 - 206.16 1.0555 times
Wed 29 October 2025 207.04 (2.99%) 207.98 204.78 - 212.19 1.8224 times
Tue 28 October 2025 201.03 (4.98%) 193.05 191.91 - 203.15 1.7493 times
Mon 27 October 2025 191.49 (0%) 189.99 188.43 - 192.00 0.9055 times
Mon 27 October 2025 191.49 (2.8%) 189.99 188.43 - 192.00 0.9055 times
Fri 24 October 2025 186.27 (2.23%) 183.84 183.50 - 187.47 0.6679 times
Thu 23 October 2025 182.20 (1.06%) 180.61 179.00 - 183.03 0.4485 times
Wed 22 October 2025 180.29 (-0.48%) 181.34 176.76 - 183.44 0.6513 times
Tue 21 October 2025 181.16 (-0.77%) 182.79 179.80 - 182.79 0.7331 times
Mon 20 October 2025 182.57 (-0.44%) 184.30 181.73 - 185.20 0.5515 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 195.46 and 219.22

Weekly Target 1177.28
Weekly Target 2189.88
Weekly Target 3201.03666666667
Weekly Target 4213.64
Weekly Target 5224.8

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 31 October 2025 202.49 (5.74%) 189.99 188.43 - 212.19 1.4366 times
Mon 27 October 2025 191.49 (2.8%) 189.99 188.43 - 192.00 0.1973 times
Fri 24 October 2025 186.27 (1.58%) 184.30 176.76 - 187.47 0.665 times
Fri 17 October 2025 183.37 (0.11%) 187.96 176.21 - 190.11 1.098 times
Fri 10 October 2025 183.16 (-2.4%) 188.46 182.05 - 195.62 1.0953 times
Fri 03 October 2025 187.66 (5.31%) 180.43 180.32 - 191.05 1.0632 times
Fri 26 September 2025 178.19 (0.86%) 175.30 173.13 - 184.55 1.2149 times
Fri 19 September 2025 176.67 (-0.65%) 175.67 168.41 - 178.85 1.1928 times
Fri 12 September 2025 177.82 (6.47%) 167.55 166.74 - 180.28 1.0584 times
Fri 05 September 2025 167.02 (-4.11%) 170.00 164.07 - 172.41 0.9785 times
Fri 29 August 2025 174.18 (0%) 178.11 173.15 - 178.15 0.3125 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 189.35 and 225.33

Monthly Target 1160.98
Monthly Target 2181.74
Monthly Target 3196.96333333333
Monthly Target 4217.72
Monthly Target 5232.94

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 0.8354 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 0.8344 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 0.7944 times
Thu 31 July 2025 177.87 (12.58%) 156.29 151.49 - 183.30 0.767 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 0.7811 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 1.0217 times
Wed 30 April 2025 108.92 (0.5%) 108.51 86.62 - 115.10 1.4049 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 1.1725 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 1.0211 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.3676 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.657 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.53

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 9 points

Upper Bollinger band is at 206 and lower is at 172, while middle bands are at 181 and 197

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.11 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 200.99
12 day DMA 191.02
20 day DMA 188.55
35 day DMA 185.2
50 day DMA 182.06
100 day DMA 174.51
150 day DMA 156.15
200 day DMA 148.28

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.22199.08197.17
12 day EMA194.19192.68190.83
20 day EMA190.6189.35187.93
35 day EMA186.39185.44184.41
50 day EMA183.53182.76181.94

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA200.99198.79195.46
12 day SMA191.02189.21187.29
20 day SMA188.55187.71186.95
35 day SMA185.2184.49183.78
50 day SMA182.06181.61181.11
100 day SMA174.51173.92173.32
150 day SMA156.15155.54154.92
200 day SMA148.28147.94147.6
Back to top | Use Dark Theme