Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 773.94 and 792.02

Daily Target 1760.99
Daily Target 2768.81
Daily Target 3779.07
Daily Target 4786.89
Daily Target 5797.15

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Wed 28 February 2024 776.63 (-1.32%) 776.20 771.25 - 789.33 0.6779 times
Tue 27 February 2024 787.01 (-0.49%) 793.81 771.62 - 794.80 0.6755 times
Mon 26 February 2024 790.92 (0.35%) 797.00 785.05 - 806.46 0.8691 times
Fri 23 February 2024 788.17 (0.36%) 807.90 775.70 - 823.94 1.4303 times
Thu 22 February 2024 785.38 (16.4%) 750.25 742.20 - 785.75 1.4919 times
Wed 21 February 2024 674.72 (-2.85%) 680.06 662.48 - 688.88 1.1904 times
Tue 20 February 2024 694.52 (-4.35%) 719.47 677.34 - 719.56 1.2155 times
Fri 16 February 2024 726.13 (-0.06%) 741.00 725.01 - 744.02 0.8542 times
Thu 15 February 2024 726.58 (-1.68%) 738.69 724.00 - 739.75 0.7245 times
Wed 14 February 2024 739.00 (2.46%) 732.02 719.38 - 742.36 0.8707 times
Tue 13 February 2024 721.28 (-0.17%) 704.00 696.20 - 734.50 1.0392 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 756.34 and 791.55

Weekly Target 1749.57
Weekly Target 2763.1
Weekly Target 3784.78
Weekly Target 4798.31
Weekly Target 5819.99

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Wed 28 February 2024 776.63 (-1.46%) 797.00 771.25 - 806.46 0.6247 times
Fri 23 February 2024 788.17 (8.54%) 719.47 662.48 - 823.94 1.4976 times
Fri 16 February 2024 726.13 (0.67%) 726.00 696.20 - 746.11 1.2781 times
Fri 09 February 2024 721.33 (9.03%) 682.25 663.00 - 721.85 1.3135 times
Fri 02 February 2024 661.60 (8.4%) 612.32 607.00 - 666.00 0.9981 times
Fri 26 January 2024 610.31 (2.59%) 600.49 585.85 - 628.49 1.0572 times
Fri 19 January 2024 594.91 (8.74%) 550.18 547.40 - 595.00 0.9497 times
Fri 12 January 2024 547.10 (0%) 546.20 543.30 - 549.70 0.1711 times
Fri 12 January 2024 547.10 (11.43%) 495.12 494.79 - 553.46 1.4053 times
Fri 05 January 2024 490.97 (-0.86%) 492.44 473.20 - 495.47 0.7047 times
Fri 29 December 2023 495.22 (0%) 498.13 487.51 - 499.97 0.1887 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 696.57 and 904.01

Monthly Target 1531.58
Monthly Target 2654.11
Monthly Target 3739.02333333333
Monthly Target 4861.55
Monthly Target 5946.46

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Wed 28 February 2024 776.63 (26.23%) 621.00 616.50 - 823.94 1.0196 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 0.9703 times
Fri 29 December 2023 495.22 (5.88%) 465.25 450.10 - 504.33 0.7525 times
Thu 30 November 2023 467.70 (14.69%) 408.84 408.69 - 505.48 0.8818 times
Tue 31 October 2023 407.80 (-6.25%) 440.30 392.30 - 476.09 0.9513 times
Fri 29 September 2023 434.99 (-11.87%) 497.62 409.80 - 498.00 0.8724 times
Thu 31 August 2023 493.55 (5.62%) 464.60 403.11 - 502.66 1.3814 times
Mon 31 July 2023 467.29 (10.47%) 425.17 413.46 - 480.88 0.84 times
Fri 30 June 2023 423.02 (11.81%) 384.89 373.56 - 439.90 1.1335 times
Wed 31 May 2023 378.34 (36.34%) 278.40 272.40 - 419.38 1.1972 times
Fri 28 April 2023 277.49 (-0.1%) 275.09 262.20 - 281.10 0.7173 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 745.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 717 and price is deviating by 51 points

Upper Bollinger band is at 817 and lower is at 617, while middle bands are at 667 and 767

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.2 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 785.62
12 day DMA 744.4
20 day DMA 716.71
35 day DMA 659.95
50 day DMA 610.17
100 day DMA 535.43
150 day DMA 506.59
200 day DMA 484.7

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA772.78770.85762.77
12 day EMA745.85740.25731.75
20 day EMA717.05710.78702.76
35 day EMA667.05660.6653.16
50 day EMA617.42610.92603.74

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA785.62765.24746.74
12 day SMA744.4739.79732.24
20 day SMA716.71709.27701.15
35 day SMA659.95652.94645.39
50 day SMA610.17604.65598.69
100 day SMA535.43532.16528.75
150 day SMA506.59504.53502.4
200 day SMA484.7482.37480
Back to top | Use Dark Theme