Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 156.51 and 159.96

Daily Target 1153.79
Daily Target 2155.77
Daily Target 3157.24
Daily Target 4159.22
Daily Target 5160.69

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 27 June 2025 157.75 (1.76%) 156.04 155.26 - 158.71 1.3442 times
Thu 26 June 2025 155.02 (0.46%) 155.98 154.00 - 156.71 1.0103 times
Wed 25 June 2025 154.31 (4.33%) 149.27 149.26 - 154.45 1.3744 times
Tue 24 June 2025 147.90 (2.59%) 145.56 145.50 - 147.96 0.9567 times
Mon 23 June 2025 144.17 (0.22%) 142.50 142.03 - 144.78 0.7879 times
Fri 20 June 2025 143.85 (-1.12%) 145.45 142.65 - 146.20 1.2399 times
Wed 18 June 2025 145.48 (0.94%) 144.01 143.12 - 145.65 0.8247 times
Tue 17 June 2025 144.12 (1.51%) 144.49 143.78 - 145.22 0.7103 times
Fri 13 June 2025 141.97 (-2.09%) 142.48 140.86 - 143.58 0.9233 times
Thu 12 June 2025 145.00 (1.52%) 141.97 141.85 - 145.00 0.8283 times
Wed 11 June 2025 142.83 (0%) 144.61 141.87 - 144.99 0.8563 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 149.89 and 166.57

Weekly Target 1136.15
Weekly Target 2146.95
Weekly Target 3152.83
Weekly Target 4163.63
Weekly Target 5169.51

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 27 June 2025 157.75 (9.66%) 142.50 142.03 - 158.71 1.3224 times
Fri 20 June 2025 143.85 (1.32%) 144.49 142.65 - 146.20 0.6704 times
Fri 13 June 2025 141.97 (-0.6%) 144.61 140.86 - 145.00 0.6301 times
Wed 11 June 2025 142.83 (0.78%) 143.19 141.53 - 145.00 0.6276 times
Fri 06 June 2025 141.72 (4.88%) 135.49 135.40 - 144.00 1.205 times
Fri 30 May 2025 135.13 (2.92%) 134.15 132.92 - 143.49 1.481 times
Fri 23 May 2025 131.29 (-2.3%) 134.29 129.16 - 137.40 1.0095 times
Tue 20 May 2025 134.38 (-0.75%) 132.39 132.39 - 135.87 0.4376 times
Fri 16 May 2025 135.40 (16.07%) 121.97 120.28 - 136.35 1.5913 times
Fri 09 May 2025 116.65 (1.88%) 112.90 110.82 - 118.68 1.0251 times
Fri 02 May 2025 114.50 (3.14%) 109.69 104.08 - 115.40 1.2825 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 146.58 and 169.89

Monthly Target 1127.31
Monthly Target 2142.53
Monthly Target 3150.62
Monthly Target 4165.84
Monthly Target 5173.93

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 27 June 2025 157.75 (16.74%) 135.49 135.40 - 158.71 0.6877 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 0.937 times
Wed 30 April 2025 108.92 (0.5%) 108.51 86.62 - 115.10 1.4219 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 1.04 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 0.9376 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.252 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.5828 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.8224 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.0719 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.2467 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 1.5807 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.03

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 140 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.77 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 151.83
12 day DMA 147.1
20 day DMA 144.46
35 day DMA 139.26
50 day DMA 130.16
100 day DMA 122.41
150 day DMA 126.41
200 day DMA 128.41

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA152.95150.55148.32
12 day EMA148.37146.66145.14
20 day EMA144.62143.24142
35 day EMA137.22136.01134.89
50 day EMA130.26129.14128.08

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA151.83149.05147.14
12 day SMA147.1145.95144.92
20 day SMA144.46143.53142.52
35 day SMA139.26138.11137.02
50 day SMA130.16129.09128.08
100 day SMA122.41122.19121.95
150 day SMA126.41126.27126.18
200 day SMA128.41128.2128.02
Back to top | Use Dark Theme