NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 199.33 and 205.23
| Daily Target 1 | 198.28 |
| Daily Target 2 | 200.38 |
| Daily Target 3 | 204.17666666667 |
| Daily Target 4 | 206.28 |
| Daily Target 5 | 210.08 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.49 (-0.2%) | 206.45 | 202.07 - 207.97 | 1.061 times | Thu 30 October 2025 | 202.89 (-2%) | 205.15 | 201.41 - 206.16 | 1.0555 times | Wed 29 October 2025 | 207.04 (2.99%) | 207.98 | 204.78 - 212.19 | 1.8224 times | Tue 28 October 2025 | 201.03 (4.98%) | 193.05 | 191.91 - 203.15 | 1.7493 times | Mon 27 October 2025 | 191.49 (0%) | 189.99 | 188.43 - 192.00 | 0.9055 times | Mon 27 October 2025 | 191.49 (2.8%) | 189.99 | 188.43 - 192.00 | 0.9055 times | Fri 24 October 2025 | 186.27 (2.23%) | 183.84 | 183.50 - 187.47 | 0.6679 times | Thu 23 October 2025 | 182.20 (1.06%) | 180.61 | 179.00 - 183.03 | 0.4485 times | Wed 22 October 2025 | 180.29 (-0.48%) | 181.34 | 176.76 - 183.44 | 0.6513 times | Tue 21 October 2025 | 181.16 (-0.77%) | 182.79 | 179.80 - 182.79 | 0.7331 times | Mon 20 October 2025 | 182.57 (-0.44%) | 184.30 | 181.73 - 185.20 | 0.5515 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 195.46 and 219.22
| Weekly Target 1 | 177.28 |
| Weekly Target 2 | 189.88 |
| Weekly Target 3 | 201.03666666667 |
| Weekly Target 4 | 213.64 |
| Weekly Target 5 | 224.8 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.49 (5.74%) | 189.99 | 188.43 - 212.19 | 1.4366 times | Mon 27 October 2025 | 191.49 (2.8%) | 189.99 | 188.43 - 192.00 | 0.1973 times | Fri 24 October 2025 | 186.27 (1.58%) | 184.30 | 176.76 - 187.47 | 0.665 times | Fri 17 October 2025 | 183.37 (0.11%) | 187.96 | 176.21 - 190.11 | 1.098 times | Fri 10 October 2025 | 183.16 (-2.4%) | 188.46 | 182.05 - 195.62 | 1.0953 times | Fri 03 October 2025 | 187.66 (5.31%) | 180.43 | 180.32 - 191.05 | 1.0632 times | Fri 26 September 2025 | 178.19 (0.86%) | 175.30 | 173.13 - 184.55 | 1.2149 times | Fri 19 September 2025 | 176.67 (-0.65%) | 175.67 | 168.41 - 178.85 | 1.1928 times | Fri 12 September 2025 | 177.82 (6.47%) | 167.55 | 166.74 - 180.28 | 1.0584 times | Fri 05 September 2025 | 167.02 (-4.11%) | 170.00 | 164.07 - 172.41 | 0.9785 times | Fri 29 August 2025 | 174.18 (0%) | 178.11 | 173.15 - 178.15 | 0.3125 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 189.35 and 225.33
| Monthly Target 1 | 160.98 |
| Monthly Target 2 | 181.74 |
| Monthly Target 3 | 196.96333333333 |
| Monthly Target 4 | 217.72 |
| Monthly Target 5 | 232.94 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 0.8354 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 0.8344 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.7944 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.767 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.7811 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.0217 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.4049 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.1725 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.0211 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.3676 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.657 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.53
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 172, while middle bands are at 181 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.11 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 200.99 |
| 12 day DMA | 191.02 |
| 20 day DMA | 188.55 |
| 35 day DMA | 185.2 |
| 50 day DMA | 182.06 |
| 100 day DMA | 174.51 |
| 150 day DMA | 156.15 |
| 200 day DMA | 148.28 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.22 | 199.08 | 197.17 |
| 12 day EMA | 194.19 | 192.68 | 190.83 |
| 20 day EMA | 190.6 | 189.35 | 187.93 |
| 35 day EMA | 186.39 | 185.44 | 184.41 |
| 50 day EMA | 183.53 | 182.76 | 181.94 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.99 | 198.79 | 195.46 |
| 12 day SMA | 191.02 | 189.21 | 187.29 |
| 20 day SMA | 188.55 | 187.71 | 186.95 |
| 35 day SMA | 185.2 | 184.49 | 183.78 |
| 50 day SMA | 182.06 | 181.61 | 181.11 |
| 100 day SMA | 174.51 | 173.92 | 173.32 |
| 150 day SMA | 156.15 | 155.54 | 154.92 |
| 200 day SMA | 148.28 | 147.94 | 147.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
