FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 55.78 and 56.14
| Daily Target 1 | 55.48 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 55.84 |
| Daily Target 4 | 56.08 |
| Daily Target 5 | 56.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.96 (0.39%) | 55.80 | 55.60 - 55.96 | 1.4946 times | Thu 26 June 2025 | 55.74 (0.7%) | 55.01 | 55.01 - 55.74 | 1.2327 times | Wed 25 June 2025 | 55.35 (-0.66%) | 55.14 | 55.08 - 55.35 | 1.5716 times | Tue 24 June 2025 | 55.72 (2.39%) | 55.07 | 55.07 - 55.72 | 1.2018 times | Mon 23 June 2025 | 54.42 (0.96%) | 53.33 | 53.33 - 54.42 | 1.0478 times | Fri 20 June 2025 | 53.90 (-0.99%) | 54.23 | 53.56 - 54.23 | 1.2018 times | Wed 18 June 2025 | 54.44 (-0.09%) | 54.53 | 54.08 - 54.68 | 0.8629 times | Tue 17 June 2025 | 54.49 (-0.09%) | 54.91 | 54.44 - 54.91 | 0.4468 times | Fri 13 June 2025 | 54.54 (-0.58%) | 54.43 | 54.13 - 54.59 | 0.3082 times | Thu 12 June 2025 | 54.86 (0.26%) | 54.98 | 54.73 - 54.98 | 0.6317 times | Wed 11 June 2025 | 54.72 (0%) | 54.55 | 54.35 - 54.72 | 0.2157 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 54.65 and 57.28
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 55.083333333333 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.96 (3.82%) | 53.33 | 53.33 - 55.96 | 1.9033 times | Fri 20 June 2025 | 53.90 (-1.17%) | 54.91 | 53.56 - 54.91 | 0.73 times | Fri 13 June 2025 | 54.54 (-0.33%) | 54.55 | 54.13 - 54.98 | 0.3359 times | Wed 11 June 2025 | 54.72 (1.03%) | 54.20 | 54.03 - 54.72 | 0.3314 times | Fri 06 June 2025 | 54.16 (2.6%) | 52.92 | 52.92 - 54.62 | 1.339 times | Fri 30 May 2025 | 52.79 (0.09%) | 53.05 | 52.45 - 53.64 | 1.0076 times | Fri 23 May 2025 | 52.74 (-0.08%) | 52.57 | 51.77 - 53.14 | 0.5956 times | Tue 20 May 2025 | 52.78 (0.9%) | 52.12 | 52.12 - 52.88 | 0.3762 times | Fri 16 May 2025 | 52.31 (2.67%) | 51.07 | 50.90 - 52.36 | 1.5898 times | Fri 09 May 2025 | 50.95 (0.06%) | 51.01 | 50.56 - 51.36 | 1.7913 times | Fri 02 May 2025 | 50.92 (3.5%) | 49.38 | 49.01 - 51.09 | 2.2929 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 54.44 and 57.48
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 54.946666666667 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.96 (6%) | 52.92 | 52.92 - 55.96 | 0.499 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.672 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.2849 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.4584 times | Fri 28 February 2025 | 49.68 (-2.28%) | 49.94 | 49.04 - 53.16 | 0.881 times | Fri 31 January 2025 | 50.84 (7.83%) | 47.27 | 46.98 - 51.62 | 1.5362 times | Tue 31 December 2024 | 47.15 (-5.44%) | 50.51 | 46.78 - 50.78 | 1.0536 times | Tue 26 November 2024 | 49.86 (3.17%) | 48.78 | 47.93 - 50.27 | 1.0275 times | Thu 31 October 2024 | 48.33 (-0.06%) | 48.06 | 47.58 - 49.63 | 0.8324 times | Mon 30 September 2024 | 48.36 (0.02%) | 47.84 | 45.78 - 49.29 | 0.7552 times | Fri 30 August 2024 | 48.35 (2.37%) | 46.55 | 41.95 - 48.93 | 1.2772 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FPXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.41
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.09 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 54.91 |
| 20 day DMA | 54.52 |
| 35 day DMA | 53.57 |
| 50 day DMA | 52.3 |
| 100 day DMA | 50.25 |
| 150 day DMA | 49.95 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.24 | 54.99 |
| 12 day EMA | 54.96 | 54.78 | 54.6 |
| 20 day EMA | 54.43 | 54.27 | 54.11 |
| 35 day EMA | 53.29 | 53.13 | 52.98 |
| 50 day EMA | 52.16 | 52 | 51.85 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.03 | 54.77 |
| 12 day SMA | 54.91 | 54.76 | 54.65 |
| 20 day SMA | 54.52 | 54.36 | 54.22 |
| 35 day SMA | 53.57 | 53.42 | 53.28 |
| 50 day SMA | 52.3 | 52.12 | 51.94 |
| 100 day SMA | 50.25 | 50.21 | 50.18 |
| 150 day SMA | 49.95 | 49.91 | 49.86 |
| 200 day SMA | 49.62 | 49.58 | 49.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.