WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 6.17 and 6.86
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.43 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.53 (-7.11%) | 6.79 | 6.50 - 7.19 | 0.0201 times | Wed 25 June 2025 | 7.03 (0.43%) | 7.00 | 6.28 - 7.44 | 0.0331 times | Tue 24 June 2025 | 7.00 (8.86%) | 6.19 | 6.02 - 8.10 | 0.1109 times | Mon 23 June 2025 | 6.43 (-10.69%) | 6.64 | 6.06 - 7.24 | 0.1165 times | Fri 20 June 2025 | 7.20 (110.53%) | 7.58 | 6.16 - 10.05 | 9.0682 times | Wed 18 June 2025 | 3.42 (1.79%) | 3.50 | 3.35 - 3.74 | 0.5955 times | Tue 17 June 2025 | 3.36 (-10.64%) | 3.80 | 3.33 - 3.80 | 0.0147 times | Fri 13 June 2025 | 3.76 (-14.93%) | 4.36 | 3.69 - 4.40 | 0.0197 times | Thu 12 June 2025 | 4.42 (-0.23%) | 4.36 | 4.20 - 4.43 | 0.0078 times | Wed 11 June 2025 | 4.43 (0%) | 4.41 | 4.30 - 4.69 | 0.0136 times | Wed 11 June 2025 | 4.43 (-1.56%) | 4.41 | 4.30 - 4.69 | 0.0136 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 5.24 and 7.32
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.53 (-9.31%) | 6.64 | 6.02 - 8.10 | 0.2292 times | Fri 20 June 2025 | 7.20 (91.49%) | 3.80 | 3.33 - 10.05 | 7.9054 times | Fri 13 June 2025 | 3.76 (-15.12%) | 4.41 | 3.69 - 4.69 | 0.0335 times | Wed 11 June 2025 | 4.43 (-3.49%) | 4.56 | 4.30 - 5.06 | 0.0376 times | Fri 06 June 2025 | 4.59 (15.33%) | 4.01 | 3.95 - 7.87 | 0.4711 times | Fri 30 May 2025 | 3.98 (445.21%) | 4.79 | 3.92 - 5.80 | 0.081 times | Fri 23 May 2025 | 0.73 (-41.13%) | 1.07 | 0.65 - 1.28 | 0.5701 times | Tue 20 May 2025 | 1.24 (8.77%) | 1.13 | 1.06 - 1.28 | 0.1187 times | Fri 16 May 2025 | 1.14 (17.53%) | 0.99 | 0.97 - 1.22 | 0.2215 times | Fri 09 May 2025 | 0.97 (-21.14%) | 1.20 | 0.88 - 1.29 | 0.3319 times | Fri 02 May 2025 | 1.23 (2.5%) | 1.20 | 1.11 - 1.42 | 0.9193 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 4.93 and 11.65
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.53 (64.07%) | 4.01 | 3.33 - 10.05 | 1.0055 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.1866 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.0199 times | Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.91 - 3.97 | 0.8176 times | Fri 28 February 2025 | 2.62 (-58.35%) | 6.32 | 2.57 - 6.47 | 0.0596 times | Fri 31 January 2025 | 6.29 (86.65%) | 3.37 | 1.82 - 7.44 | 1.5879 times | Tue 31 December 2024 | 3.37 (-59.05%) | 5.39 | 3.30 - 6.85 | 0.3041 times | Tue 26 November 2024 | 8.23 (-0.6%) | 8.27 | 5.58 - 11.28 | 0.049 times | Thu 31 October 2024 | 8.28 (2.35%) | 7.94 | 6.71 - 18.81 | 0.6952 times | Mon 30 September 2024 | 8.09 (670.48%) | 1.08 | 0.97 - 20.50 | 4.2746 times | Fri 30 August 2024 | 1.05 (-78.35%) | 5.10 | 0.97 - 5.25 | 0.1503 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 5.21 |
| 20 day DMA | 4.96 |
| 35 day DMA | 3.49 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.96 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.31 | 5.95 |
| 12 day EMA | 5.57 | 5.4 | 5.1 |
| 20 day EMA | 4.9 | 4.73 | 4.49 |
| 35 day EMA | 3.99 | 3.84 | 3.65 |
| 50 day EMA | 3.09 | 2.95 | 2.78 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.22 | 5.48 |
| 12 day SMA | 5.21 | 5.07 | 4.87 |
| 20 day SMA | 4.96 | 4.86 | 4.77 |
| 35 day SMA | 3.49 | 3.33 | 3.16 |
| 50 day SMA | 2.81 | 2.71 | 2.59 |
| 100 day SMA | 2.43 | 2.41 | 2.38 |
| 150 day SMA | 2.96 | 2.98 | 2.99 |
| 200 day SMA | 4.64 | 4.65 | 4.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.