SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart
Strong Daily Stock price targets for SteinMart SMRT are 0.91 and 0.96
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.94666666666667 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 1 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.93 (-2.11%) | 0.96 | 0.93 - 0.98 | 5.7502 times | Thu 26 June 2025 | 0.95 (3.26%) | 0.93 | 0.90 - 0.97 | 0.3712 times | Wed 25 June 2025 | 0.92 (-2.13%) | 0.93 | 0.90 - 0.93 | 0.2581 times | Tue 24 June 2025 | 0.94 (3.3%) | 0.91 | 0.89 - 0.95 | 0.6796 times | Mon 23 June 2025 | 0.91 (2.25%) | 0.89 | 0.88 - 0.94 | 0.4938 times | Fri 20 June 2025 | 0.89 (-3.26%) | 0.91 | 0.87 - 0.94 | 0.6765 times | Wed 18 June 2025 | 0.92 (2.22%) | 0.88 | 0.88 - 0.96 | 0.4429 times | Tue 17 June 2025 | 0.90 (2.27%) | 0.87 | 0.87 - 0.92 | 0.4328 times | Fri 13 June 2025 | 0.88 (-2.22%) | 0.89 | 0.85 - 0.90 | 0.4097 times | Thu 12 June 2025 | 0.90 (-2.17%) | 0.90 | 0.86 - 0.93 | 0.4853 times | Wed 11 June 2025 | 0.92 (0%) | 0.89 | 0.86 - 0.94 | 0.4384 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 0.91 and 1.01
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.93 (4.49%) | 0.89 | 0.88 - 0.98 | 3.28 times | Fri 20 June 2025 | 0.89 (1.14%) | 0.87 | 0.87 - 0.96 | 0.6741 times | Fri 13 June 2025 | 0.88 (-4.35%) | 0.89 | 0.85 - 0.94 | 0.5791 times | Wed 11 June 2025 | 0.92 (0%) | 0.91 | 0.86 - 0.95 | 0.5154 times | Fri 06 June 2025 | 0.92 (9.52%) | 0.84 | 0.81 - 0.99 | 0.6722 times | Fri 30 May 2025 | 0.84 (5%) | 0.80 | 0.78 - 0.88 | 0.5167 times | Fri 23 May 2025 | 0.80 (-6.98%) | 0.90 | 0.78 - 0.90 | 0.458 times | Tue 20 May 2025 | 0.86 (0%) | 0.85 | 0.82 - 0.90 | 0.3122 times | Fri 16 May 2025 | 0.86 (1.18%) | 0.91 | 0.72 - 0.94 | 1.9974 times | Fri 09 May 2025 | 0.85 (-12.37%) | 0.95 | 0.81 - 0.99 | 0.9949 times | Fri 02 May 2025 | 0.97 (8.99%) | 0.88 | 0.88 - 1.04 | 0.6182 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 0.87 and 1.05
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.93 (10.71%) | 0.84 | 0.81 - 0.99 | 1.6803 times | Fri 30 May 2025 | 0.84 (-11.58%) | 0.98 | 0.72 - 1.04 | 1.3281 times | Wed 30 April 2025 | 0.95 (-21.49%) | 1.20 | 0.67 - 1.21 | 1.2896 times | Mon 31 March 2025 | 1.21 (-2.42%) | 1.25 | 1.07 - 1.36 | 1.1537 times | Fri 28 February 2025 | 1.24 (-15.65%) | 1.43 | 1.22 - 1.61 | 0.8823 times | Fri 31 January 2025 | 1.47 (-16%) | 1.75 | 1.44 - 1.85 | 0.4664 times | Tue 31 December 2024 | 1.75 (-5.41%) | 1.83 | 1.53 - 1.90 | 0.3984 times | Tue 26 November 2024 | 1.85 (9.47%) | 1.69 | 1.17 - 1.90 | 0.857 times | Thu 31 October 2024 | 1.69 (-2.31%) | 1.72 | 1.58 - 1.82 | 0.5899 times | Mon 30 September 2024 | 1.73 (1.76%) | 1.71 | 1.57 - 1.91 | 1.3543 times | Fri 30 August 2024 | 1.70 (-7.61%) | 1.85 | 1.35 - 1.87 | 1.1332 times |
Indicator Analysis of SteinMart
Tomorrow's movement Prediction of Stein Mart SMRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stein Mart SMRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stein Mart SMRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stein Mart SMRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteinMart (SMRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteinMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteinMart in short term and the buy signal is strong.
SteinMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteinMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteinMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and SteinMart SMRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteinMart SMRT stock. Volume based technical analysis of SteinMart SMRT stock is negative.
SteinMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.92 | 0.91 |
| 12 day EMA | 0.91 | 0.91 | 0.9 |
| 20 day EMA | 0.89 | 0.89 | 0.88 |
| 35 day EMA | 0.87 | 0.87 | 0.86 |
| 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.92 | 0.92 |
| 12 day SMA | 0.92 | 0.91 | 0.91 |
| 20 day SMA | 0.91 | 0.9 | 0.9 |
| 35 day SMA | 0.87 | 0.87 | 0.87 |
| 50 day SMA | 0.88 | 0.87 | 0.87 |
| 100 day SMA | 1 | 1.01 | 1.01 |
| 150 day SMA | 1.21 | 1.21 | 1.22 |
| 200 day SMA | 1.32 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.