VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 46.12 and 46.27
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 46.213333333333 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 46.36 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.19 (-0.39%) | 46.19 | 46.15 - 46.30 | 0.9235 times | Thu 26 June 2025 | 46.37 (0.5%) | 46.18 | 46.18 - 46.37 | 1.2653 times | Wed 25 June 2025 | 46.14 (0.09%) | 46.05 | 46.00 - 46.15 | 0.9083 times | Tue 24 June 2025 | 46.10 (0.37%) | 45.93 | 45.89 - 46.13 | 0.8474 times | Mon 23 June 2025 | 45.93 (0.24%) | 45.83 | 45.83 - 46.03 | 0.9002 times | Fri 20 June 2025 | 45.82 (0.04%) | 45.71 | 45.70 - 45.87 | 0.6727 times | Wed 18 June 2025 | 45.80 (0.07%) | 45.77 | 45.74 - 45.92 | 0.9317 times | Tue 17 June 2025 | 45.77 (0.18%) | 45.77 | 45.62 - 45.79 | 1.1651 times | Fri 13 June 2025 | 45.69 (-0.39%) | 45.72 | 45.59 - 45.80 | 1.1098 times | Thu 12 June 2025 | 45.87 (0.31%) | 45.83 | 45.81 - 45.89 | 1.276 times | Wed 11 June 2025 | 45.73 (0%) | 45.62 | 45.59 - 45.76 | 1.4908 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 46.01 and 46.55
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.13 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.19 (0.81%) | 45.83 | 45.83 - 46.37 | 0.8533 times | Fri 20 June 2025 | 45.82 (0.28%) | 45.77 | 45.62 - 45.92 | 0.4878 times | Fri 13 June 2025 | 45.69 (-0.09%) | 45.62 | 45.59 - 45.89 | 0.6828 times | Wed 11 June 2025 | 45.73 (0.99%) | 45.33 | 45.29 - 45.76 | 0.6892 times | Fri 06 June 2025 | 45.28 (-1.01%) | 45.54 | 45.23 - 45.74 | 1.2048 times | Fri 30 May 2025 | 45.74 (0.88%) | 45.44 | 45.39 - 45.74 | 1.4952 times | Fri 23 May 2025 | 45.34 (-0.26%) | 45.45 | 45.05 - 45.52 | 0.9126 times | Tue 20 May 2025 | 45.46 (-0.39%) | 45.30 | 45.30 - 45.56 | 1.1679 times | Fri 16 May 2025 | 45.64 (-0.22%) | 45.59 | 45.30 - 45.81 | 1.1818 times | Fri 09 May 2025 | 45.74 (0.02%) | 45.81 | 45.59 - 46.00 | 1.3246 times | Fri 02 May 2025 | 45.73 (-0.85%) | 46.06 | 45.69 - 46.37 | 1.1402 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 45.71 and 46.85
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 45.93 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.19 (0.98%) | 45.54 | 45.23 - 46.37 | 0.6437 times | Fri 30 May 2025 | 45.74 (-1.25%) | 46.18 | 45.05 - 46.22 | 1.1156 times | Wed 30 April 2025 | 46.32 (0.02%) | 46.21 | 44.86 - 46.89 | 1.1348 times | Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.2091 times | Fri 28 February 2025 | 46.49 (1.95%) | 45.43 | 45.13 - 46.51 | 0.7543 times | Fri 31 January 2025 | 45.60 (0.57%) | 45.33 | 44.65 - 45.71 | 1.2551 times | Tue 31 December 2024 | 45.34 (-1.54%) | 46.22 | 45.02 - 46.38 | 0.9304 times | Tue 26 November 2024 | 46.05 (0.52%) | 45.97 | 45.26 - 46.19 | 1.2362 times | Thu 31 October 2024 | 45.81 (-2.97%) | 47.18 | 45.63 - 47.30 | 0.9991 times | Mon 30 September 2024 | 47.21 (0.83%) | 46.85 | 46.75 - 47.59 | 0.7219 times | Fri 30 August 2024 | 46.82 (0.97%) | 46.39 | 46.23 - 47.31 | 1.4864 times |
Indicator Analysis of VanguardMortgage
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.02
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardMortgage (VMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and VanguardMortgage VMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.
VanguardMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.71 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.12 | 45.99 |
| 12 day EMA | 45.96 | 45.92 | 45.84 |
| 20 day EMA | 45.86 | 45.83 | 45.77 |
| 35 day EMA | 45.8 | 45.78 | 45.74 |
| 50 day EMA | 45.78 | 45.76 | 45.74 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.07 | 45.96 |
| 12 day SMA | 45.93 | 45.87 | 45.79 |
| 20 day SMA | 45.76 | 45.73 | 45.69 |
| 35 day SMA | 45.64 | 45.62 | 45.61 |
| 50 day SMA | 45.71 | 45.71 | 45.7 |
| 100 day SMA | 45.87 | 45.86 | 45.85 |
| 150 day SMA | 45.73 | 45.73 | 45.72 |
| 200 day SMA | 45.88 | 45.88 | 45.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.