Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HoraceMann

Strong Daily Stock price targets for HoraceMann HMN are 42.52 and 43.05

Daily Target 142.08
Daily Target 242.42
Daily Target 342.613333333333
Daily Target 442.95
Daily Target 543.14

Daily price and volume Horace Mann

Date Closing Open Range Volume
Thu 26 June 2025 42.75 (1.28%) 42.29 42.28 - 42.81 0.8463 times
Wed 25 June 2025 42.21 (-1.52%) 42.88 42.18 - 42.88 0.9253 times
Tue 24 June 2025 42.86 (-0.74%) 43.21 42.82 - 43.35 1.0663 times
Mon 23 June 2025 43.18 (2.47%) 41.95 41.95 - 43.21 0.9161 times
Fri 20 June 2025 42.14 (0.14%) 41.92 41.92 - 42.51 1.677 times
Wed 18 June 2025 42.08 (0.14%) 41.95 41.93 - 42.47 0.9225 times
Tue 17 June 2025 42.02 (-1.8%) 41.94 41.61 - 42.13 1.0982 times
Fri 13 June 2025 42.79 (-0.79%) 42.57 42.50 - 43.02 0.8236 times
Thu 12 June 2025 43.13 (0.87%) 42.54 42.40 - 43.15 0.7072 times
Wed 11 June 2025 42.76 (0%) 42.64 42.56 - 43.17 1.0175 times
Wed 11 June 2025 42.76 (0.42%) 42.64 42.56 - 43.17 1.0175 times

 Daily chart HoraceMann

Weekly price and charts HoraceMann

Strong weekly Stock price targets for HoraceMann HMN are 42.35 and 43.75

Weekly Target 141.28
Weekly Target 242.02
Weekly Target 342.683333333333
Weekly Target 443.42
Weekly Target 544.08

Weekly price and volumes for Horace Mann

Date Closing Open Range Volume
Thu 26 June 2025 42.75 (1.45%) 41.95 41.95 - 43.35 0.7989 times
Fri 20 June 2025 42.14 (-1.52%) 41.94 41.61 - 42.51 0.787 times
Fri 13 June 2025 42.79 (0.07%) 42.64 42.40 - 43.17 0.5424 times
Wed 11 June 2025 42.76 (-2.8%) 44.07 42.38 - 44.07 0.742 times
Fri 06 June 2025 43.99 (1.29%) 43.24 42.50 - 44.03 1.1465 times
Fri 30 May 2025 43.43 (1.19%) 43.15 42.86 - 43.96 0.7187 times
Fri 23 May 2025 42.92 (-2.37%) 43.76 42.20 - 44.44 1.3872 times
Tue 20 May 2025 43.96 (0.96%) 43.58 43.20 - 44.44 0.9347 times
Fri 16 May 2025 43.54 (3.74%) 42.37 41.05 - 44.27 1.9058 times
Fri 09 May 2025 41.97 (-0.66%) 41.99 40.06 - 42.47 1.0368 times
Fri 02 May 2025 42.25 (3.81%) 40.82 40.81 - 42.51 1.2131 times

 weekly chart HoraceMann

Monthly price and charts HoraceMann

Strong monthly Stock price targets for HoraceMann HMN are 40.95 and 43.41

Monthly Target 140.35
Monthly Target 241.55
Monthly Target 342.81
Monthly Target 444.01
Monthly Target 545.27

Monthly price and volumes Horace Mann

Date Closing Open Range Volume
Thu 26 June 2025 42.75 (-1.57%) 43.24 41.61 - 44.07 0.9147 times
Fri 30 May 2025 43.43 (4.55%) 41.36 40.06 - 44.44 1.4591 times
Wed 30 April 2025 41.54 (-2.78%) 42.55 38.76 - 43.69 1.3308 times
Mon 31 March 2025 42.73 (0.94%) 42.49 39.99 - 43.53 0.7504 times
Fri 28 February 2025 42.33 (9.58%) 37.37 37.36 - 42.81 0.8495 times
Fri 31 January 2025 38.63 (-1.53%) 39.40 36.20 - 39.48 0.6771 times
Tue 31 December 2024 39.23 (-5.29%) 41.21 38.74 - 42.05 0.6597 times
Tue 26 November 2024 41.42 (11.22%) 37.24 37.17 - 43.26 1.0427 times
Thu 31 October 2024 37.24 (6.55%) 34.80 34.19 - 38.16 1.0022 times
Mon 30 September 2024 34.95 (-1.85%) 35.45 33.00 - 36.48 1.3137 times
Fri 30 August 2024 35.61 (3.01%) 34.66 31.95 - 35.65 0.9906 times

 monthly chart HoraceMann

Indicator Analysis of HoraceMann

Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoraceMann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.

HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horace Mann HMN

DMA (daily moving average) of Horace Mann HMN

DMA period DMA value
5 day DMA 42.63
12 day DMA 42.61
20 day DMA 42.92
35 day DMA 42.91
50 day DMA 42.36
100 day DMA 41.78
150 day DMA 40.96
200 day DMA 40.13

EMA (exponential moving average) of Horace Mann HMN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6142.5442.7
12 day EMA42.6942.6842.76
20 day EMA42.7342.7342.79
35 day EMA42.4742.4542.46
50 day EMA42.2342.2142.21

SMA (simple moving average) of Horace Mann HMN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6342.4942.46
12 day SMA42.6142.6342.77
20 day SMA42.9242.9543.04
35 day SMA42.9142.8842.86
50 day SMA42.3642.3142.27
100 day SMA41.7841.7841.77
150 day SMA40.9640.9540.95
200 day SMA40.1340.0840.04
Back to top | Use Dark Theme