CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 9 and 9.1
| Daily Target 1 | 8.92 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.0166666666667 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.12 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.03 (1.8%) | 8.98 | 8.96 - 9.06 | 0.679 times | Wed 25 June 2025 | 8.87 (-3.38%) | 8.99 | 8.85 - 8.99 | 0.7467 times | Tue 24 June 2025 | 9.18 (0.66%) | 9.15 | 9.07 - 9.28 | 1.2285 times | Mon 23 June 2025 | 9.12 (-0.22%) | 9.00 | 8.99 - 9.13 | 0.5744 times | Fri 20 June 2025 | 9.14 (0.33%) | 9.11 | 9.02 - 9.14 | 1.8254 times | Wed 18 June 2025 | 9.11 (-1.41%) | 9.28 | 9.09 - 9.28 | 1.0733 times | Tue 17 June 2025 | 9.24 (3.47%) | 9.21 | 9.15 - 9.26 | 0.9379 times | Fri 13 June 2025 | 8.93 (-0.45%) | 8.87 | 8.76 - 8.95 | 0.9513 times | Thu 12 June 2025 | 8.97 (0.67%) | 8.90 | 8.89 - 8.98 | 0.9589 times | Wed 11 June 2025 | 8.91 (0%) | 8.82 | 8.77 - 8.98 | 1.0248 times | Wed 11 June 2025 | 8.91 (0.34%) | 8.82 | 8.77 - 8.98 | 1.0248 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 8.94 and 9.37
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.03 (-1.2%) | 9.00 | 8.85 - 9.28 | 0.8884 times | Fri 20 June 2025 | 9.14 (2.35%) | 9.21 | 9.02 - 9.28 | 1.0556 times | Fri 13 June 2025 | 8.93 (0.22%) | 8.82 | 8.76 - 8.98 | 0.8075 times | Wed 11 June 2025 | 8.91 (0.22%) | 8.86 | 8.72 - 9.06 | 0.7503 times | Fri 06 June 2025 | 8.89 (-1%) | 9.01 | 8.80 - 9.07 | 1.5993 times | Fri 30 May 2025 | 8.98 (2.63%) | 8.90 | 8.75 - 9.09 | 1.2436 times | Fri 23 May 2025 | 8.75 (-0.57%) | 8.79 | 8.46 - 8.91 | 1.1393 times | Tue 20 May 2025 | 8.80 (0.57%) | 8.74 | 8.71 - 8.86 | 0.3868 times | Fri 16 May 2025 | 8.75 (1.27%) | 8.42 | 8.25 - 8.81 | 1.194 times | Fri 09 May 2025 | 8.64 (5.62%) | 8.30 | 8.08 - 8.77 | 0.9351 times | Fri 02 May 2025 | 8.18 (-1.33%) | 8.04 | 7.97 - 8.21 | 0.8573 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 8.88 and 9.44
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.03 (0.56%) | 9.01 | 8.72 - 9.28 | 0.9316 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 0.9594 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 0.9172 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.6837 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.1462 times | Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 0.9379 times | Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 0.9724 times | Tue 26 November 2024 | 7.01 (4.47%) | 6.68 | 6.36 - 7.10 | 1.0735 times | Thu 31 October 2024 | 6.71 (-9.81%) | 7.41 | 6.71 - 7.51 | 1.1722 times | Mon 30 September 2024 | 7.44 (-0.13%) | 7.59 | 7.26 - 8.01 | 1.2057 times | Fri 30 August 2024 | 7.45 (5.08%) | 7.13 | 6.78 - 7.90 | 0.6395 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia Paranaense ELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompanhiaParanaense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaParanaense in short term but the sell signal is initial and weak.
CompanhiaParanaense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaParanaense in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaParanaense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and CompanhiaParanaense ELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.59 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.04 | 9.13 |
| 12 day EMA | 9.01 | 9.01 | 9.04 |
| 20 day EMA | 8.94 | 8.93 | 8.94 |
| 35 day EMA | 8.76 | 8.74 | 8.73 |
| 50 day EMA | 8.55 | 8.53 | 8.52 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.08 | 9.16 |
| 12 day SMA | 9.02 | 9.01 | 9.01 |
| 20 day SMA | 8.97 | 8.96 | 8.97 |
| 35 day SMA | 8.86 | 8.83 | 8.81 |
| 50 day SMA | 8.59 | 8.56 | 8.53 |
| 100 day SMA | 7.88 | 7.86 | 7.84 |
| 150 day SMA | 7.33 | 7.32 | 7.3 |
| 200 day SMA | 7.24 | 7.24 | 7.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.