CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 30.38 and 31.4
Daily Target 1 | 29.53 |
Daily Target 2 | 30.21 |
Daily Target 3 | 30.55 |
Daily Target 4 | 31.23 |
Daily Target 5 | 31.57 |
Daily price and volume Cedar Fair
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.89 (0.82%) | 30.83 | 29.87 - 30.89 | 1.5381 times | Thu 26 June 2025 | 30.64 (1.29%) | 30.35 | 30.18 - 30.91 | 0.8113 times | Wed 25 June 2025 | 30.25 (-0.79%) | 30.41 | 29.85 - 30.86 | 0.5704 times | Tue 24 June 2025 | 30.49 (0%) | 31.13 | 30.34 - 31.31 | 0.7481 times | Mon 23 June 2025 | 30.49 (0.46%) | 30.13 | 29.54 - 30.59 | 0.6203 times | Fri 20 June 2025 | 30.35 (0.03%) | 30.63 | 30.00 - 31.17 | 0.7527 times | Wed 18 June 2025 | 30.34 (3.55%) | 29.39 | 29.15 - 30.58 | 0.8605 times | Tue 17 June 2025 | 29.30 (-1.91%) | 29.18 | 29.07 - 30.33 | 1.4781 times | Fri 13 June 2025 | 29.87 (-5.95%) | 31.06 | 29.66 - 31.35 | 1.6109 times | Thu 12 June 2025 | 31.76 (-0.84%) | 31.90 | 30.91 - 31.93 | 1.0095 times | Wed 11 June 2025 | 32.03 (0%) | 32.87 | 31.87 - 33.14 | 0.9994 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 30.22 and 31.99
Weekly Target 1 | 28.81 |
Weekly Target 2 | 29.85 |
Weekly Target 3 | 30.58 |
Weekly Target 4 | 31.62 |
Weekly Target 5 | 32.35 |
Weekly price and volumes for Cedar Fair
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.89 (1.78%) | 30.13 | 29.54 - 31.31 | 1.0232 times | Fri 20 June 2025 | 30.35 (1.61%) | 29.18 | 29.07 - 31.17 | 0.7376 times | Fri 13 June 2025 | 29.87 (-6.74%) | 32.87 | 29.66 - 33.14 | 0.8637 times | Wed 11 June 2025 | 32.03 (-3.67%) | 33.60 | 31.52 - 33.60 | 0.7708 times | Fri 06 June 2025 | 33.25 (-0.92%) | 33.75 | 31.82 - 33.79 | 1.0393 times | Fri 30 May 2025 | 33.56 (-1.87%) | 35.10 | 33.03 - 35.65 | 0.9905 times | Fri 23 May 2025 | 34.20 (-5.86%) | 37.28 | 33.40 - 38.27 | 1.0222 times | Tue 20 May 2025 | 36.33 (-3.84%) | 37.31 | 36.06 - 38.27 | 0.594 times | Fri 16 May 2025 | 37.78 (5.21%) | 36.96 | 35.97 - 38.47 | 1.2192 times | Fri 09 May 2025 | 35.91 (0.31%) | 35.36 | 32.15 - 36.73 | 1.7394 times | Fri 02 May 2025 | 35.80 (-0.83%) | 35.48 | 33.14 - 36.43 | 0.9022 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 27.62 and 32.34
Monthly Target 1 | 26.53 |
Monthly Target 2 | 28.71 |
Monthly Target 3 | 31.25 |
Monthly Target 4 | 33.43 |
Monthly Target 5 | 35.97 |
Monthly price and volumes Cedar Fair
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.89 (-7.96%) | 33.75 | 29.07 - 33.79 | 1.1538 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 1.5313 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 1.2511 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.9921 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.7474 times | Fri 31 January 2025 | 44.09 (-8.51%) | 48.50 | 43.19 - 49.77 | 0.7585 times | Tue 31 December 2024 | 48.19 (4.6%) | 48.55 | 45.26 - 49.75 | 0.5622 times | Tue 26 November 2024 | 46.07 (16.9%) | 39.80 | 39.43 - 48.74 | 0.9509 times | Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 0.9222 times | Mon 30 September 2024 | 40.31 (-7.93%) | 43.33 | 38.92 - 44.93 | 1.1306 times | Fri 30 August 2024 | 43.78 (-8.08%) | 47.72 | 41.10 - 48.51 | 1.1711 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CedarFair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
DMA period | DMA value |
5 day DMA | 30.55 |
12 day DMA | 30.7 |
20 day DMA | 31.59 |
35 day DMA | 33.47 |
50 day DMA | 33.87 |
100 day DMA | 35.41 |
150 day DMA | 38.94 |
200 day DMA | 39.7 |
EMA (exponential moving average) of Cedar Fair FUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.62 | 30.49 | 30.42 |
12 day EMA | 30.97 | 30.99 | 31.05 |
20 day EMA | 31.61 | 31.69 | 31.8 |
35 day EMA | 32.39 | 32.48 | 32.59 |
50 day EMA | 33.37 | 33.47 | 33.59 |
SMA (simple moving average) of Cedar Fair FUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.55 | 30.44 | 30.38 |
12 day SMA | 30.7 | 30.85 | 30.95 |
20 day SMA | 31.59 | 31.77 | 31.97 |
35 day SMA | 33.47 | 33.57 | 33.73 |
50 day SMA | 33.87 | 33.89 | 33.92 |
100 day SMA | 35.41 | 35.53 | 35.66 |
150 day SMA | 38.94 | 39.05 | 39.17 |
200 day SMA | 39.7 | 39.76 | 39.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.