Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 30.38 and 31.4

Daily Target 129.53
Daily Target 230.21
Daily Target 330.55
Daily Target 431.23
Daily Target 531.57

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 27 June 2025 30.89 (0.82%) 30.83 29.87 - 30.89 1.5381 times
Thu 26 June 2025 30.64 (1.29%) 30.35 30.18 - 30.91 0.8113 times
Wed 25 June 2025 30.25 (-0.79%) 30.41 29.85 - 30.86 0.5704 times
Tue 24 June 2025 30.49 (0%) 31.13 30.34 - 31.31 0.7481 times
Mon 23 June 2025 30.49 (0.46%) 30.13 29.54 - 30.59 0.6203 times
Fri 20 June 2025 30.35 (0.03%) 30.63 30.00 - 31.17 0.7527 times
Wed 18 June 2025 30.34 (3.55%) 29.39 29.15 - 30.58 0.8605 times
Tue 17 June 2025 29.30 (-1.91%) 29.18 29.07 - 30.33 1.4781 times
Fri 13 June 2025 29.87 (-5.95%) 31.06 29.66 - 31.35 1.6109 times
Thu 12 June 2025 31.76 (-0.84%) 31.90 30.91 - 31.93 1.0095 times
Wed 11 June 2025 32.03 (0%) 32.87 31.87 - 33.14 0.9994 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 30.22 and 31.99

Weekly Target 128.81
Weekly Target 229.85
Weekly Target 330.58
Weekly Target 431.62
Weekly Target 532.35

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 27 June 2025 30.89 (1.78%) 30.13 29.54 - 31.31 1.0232 times
Fri 20 June 2025 30.35 (1.61%) 29.18 29.07 - 31.17 0.7376 times
Fri 13 June 2025 29.87 (-6.74%) 32.87 29.66 - 33.14 0.8637 times
Wed 11 June 2025 32.03 (-3.67%) 33.60 31.52 - 33.60 0.7708 times
Fri 06 June 2025 33.25 (-0.92%) 33.75 31.82 - 33.79 1.0393 times
Fri 30 May 2025 33.56 (-1.87%) 35.10 33.03 - 35.65 0.9905 times
Fri 23 May 2025 34.20 (-5.86%) 37.28 33.40 - 38.27 1.0222 times
Tue 20 May 2025 36.33 (-3.84%) 37.31 36.06 - 38.27 0.594 times
Fri 16 May 2025 37.78 (5.21%) 36.96 35.97 - 38.47 1.2192 times
Fri 09 May 2025 35.91 (0.31%) 35.36 32.15 - 36.73 1.7394 times
Fri 02 May 2025 35.80 (-0.83%) 35.48 33.14 - 36.43 0.9022 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 27.62 and 32.34

Monthly Target 126.53
Monthly Target 228.71
Monthly Target 331.25
Monthly Target 433.43
Monthly Target 535.97

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 27 June 2025 30.89 (-7.96%) 33.75 29.07 - 33.79 1.1538 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 1.5313 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 1.2511 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.9921 times
Fri 28 February 2025 43.97 (-0.27%) 43.41 42.50 - 48.80 0.7474 times
Fri 31 January 2025 44.09 (-8.51%) 48.50 43.19 - 49.77 0.7585 times
Tue 31 December 2024 48.19 (4.6%) 48.55 45.26 - 49.75 0.5622 times
Tue 26 November 2024 46.07 (16.9%) 39.80 39.43 - 48.74 0.9509 times
Thu 31 October 2024 39.41 (-2.23%) 40.18 35.93 - 43.36 0.9222 times
Mon 30 September 2024 40.31 (-7.93%) 43.33 38.92 - 44.93 1.1306 times
Fri 30 August 2024 43.78 (-8.08%) 47.72 41.10 - 48.51 1.1711 times

 monthly chart CedarFair

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CedarFair in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 30.55
12 day DMA 30.7
20 day DMA 31.59
35 day DMA 33.47
50 day DMA 33.87
100 day DMA 35.41
150 day DMA 38.94
200 day DMA 39.7

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.4930.42
12 day EMA30.9730.9931.05
20 day EMA31.6131.6931.8
35 day EMA32.3932.4832.59
50 day EMA33.3733.4733.59

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5530.4430.38
12 day SMA30.730.8530.95
20 day SMA31.5931.7731.97
35 day SMA33.4733.5733.73
50 day SMA33.8733.8933.92
100 day SMA35.4135.5335.66
150 day SMA38.9439.0539.17
200 day SMA39.739.7639.81
Back to top | Use Dark Theme