ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 4.37 and 4.67
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.91 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.55 (-4.41%) | 4.78 | 4.49 - 4.79 | 0.8601 times | Wed 07 May 2025 | 4.76 (3.03%) | 4.67 | 4.66 - 4.78 | 0.686 times | Tue 06 May 2025 | 4.62 (1.54%) | 4.50 | 4.47 - 4.64 | 0.5806 times | Mon 05 May 2025 | 4.55 (-2.99%) | 4.63 | 4.54 - 4.68 | 0.567 times | Fri 02 May 2025 | 4.69 (1.96%) | 4.63 | 4.60 - 4.75 | 1.0382 times | Thu 01 May 2025 | 4.60 (7.23%) | 4.25 | 4.10 - 4.64 | 1.1878 times | Wed 30 April 2025 | 4.29 (-1.15%) | 4.31 | 4.22 - 4.32 | 1.7972 times | Tue 29 April 2025 | 4.34 (-0.91%) | 4.35 | 4.32 - 4.42 | 1.6317 times | Mon 28 April 2025 | 4.38 (-0.23%) | 4.38 | 4.36 - 4.43 | 0.7327 times | Fri 25 April 2025 | 4.39 (1.86%) | 4.28 | 4.28 - 4.40 | 0.9188 times | Thu 24 April 2025 | 4.31 (-0.69%) | 4.33 | 4.27 - 4.37 | 0 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 4.35 and 4.67
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.55 (-2.99%) | 4.63 | 4.47 - 4.79 | 1.3776 times | Fri 02 May 2025 | 4.69 (6.83%) | 4.38 | 4.10 - 4.75 | 3.2667 times | Fri 25 April 2025 | 4.39 (3.29%) | 4.22 | 4.18 - 4.40 | 1.2206 times | Thu 17 April 2025 | 4.25 (1.92%) | 4.10 | 4.10 - 4.30 | 1.4797 times | Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times | Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 1.3277 times | Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times | Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times | Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times | Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 1.3277 times | Wed 16 April 2025 | 4.17 (0.72%) | 4.19 | 4.03 - 4.26 | 0.9328 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 4.33 and 5.02
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.55 (6.06%) | 4.25 | 4.10 - 4.79 | 0.4274 times | Wed 30 April 2025 | 4.29 (-0.23%) | 4.29 | 3.75 - 4.44 | 2.9166 times | Mon 31 March 2025 | 4.30 (-4.66%) | 4.48 | 3.96 - 4.51 | 1.1691 times | Fri 28 February 2025 | 4.51 (-7.77%) | 4.80 | 4.37 - 4.90 | 0.6304 times | Fri 31 January 2025 | 4.89 (-1.01%) | 4.95 | 4.46 - 5.09 | 1.0825 times | Tue 31 December 2024 | 4.94 (1.23%) | 4.84 | 4.59 - 5.04 | 0.7038 times | Tue 26 November 2024 | 4.88 (0.62%) | 4.92 | 4.66 - 5.35 | 0.751 times | Thu 31 October 2024 | 4.85 (-1.42%) | 4.90 | 4.69 - 5.44 | 0.807 times | Mon 30 September 2024 | 4.92 (-2.57%) | 4.97 | 4.71 - 5.30 | 0.8175 times | Fri 30 August 2024 | 5.05 (-3.63%) | 5.17 | 4.49 - 5.39 | 0.6947 times | Wed 31 July 2024 | 5.24 (13.17%) | 4.63 | 4.54 - 5.47 | 1.086 times |
Indicator Analysis of ParamountGroup
Tomorrow's movement Prediction of Paramount Group PGRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Group PGRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamountGroup (PGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParamountGroup in short term and the buy signal is strong.
ParamountGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParamountGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and ParamountGroup PGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountGroup PGRE stock. Volume based technical analysis of ParamountGroup PGRE stock is negative.
ParamountGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.62 | 4.55 |
| 12 day EMA | 4.5 | 4.49 | 4.44 |
| 20 day EMA | 4.42 | 4.41 | 4.37 |
| 35 day EMA | 4.35 | 4.34 | 4.31 |
| 50 day EMA | 4.28 | 4.27 | 4.25 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.64 | 4.55 |
| 12 day SMA | 4.49 | 4.46 | 4.42 |
| 20 day SMA | 4.37 | 4.35 | 4.32 |
| 35 day SMA | 4.27 | 4.26 | 4.24 |
| 50 day SMA | 4.23 | 4.23 | 4.22 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.7 | 4.7 | 4.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.