Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 2.11 and 2.28

Daily Target 12.02
Daily Target 22.11
Daily Target 32.1933333333333
Daily Target 42.28
Daily Target 52.36

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Thu 26 June 2025 2.19 (1.86%) 2.19 2.11 - 2.28 0.0227 times
Wed 25 June 2025 2.15 (-2.71%) 2.25 2.06 - 2.28 0.0298 times
Tue 24 June 2025 2.21 (3.76%) 2.02 2.02 - 2.32 0.0305 times
Mon 23 June 2025 2.13 (-1.39%) 2.40 2.02 - 2.44 0.1878 times
Fri 20 June 2025 2.16 (0%) 2.28 2.14 - 2.33 0.023 times
Wed 18 June 2025 2.16 (-11.11%) 2.53 2.16 - 2.54 0.0738 times
Tue 17 June 2025 2.43 (-16.78%) 2.25 2.25 - 2.80 0.2009 times
Fri 13 June 2025 2.92 (63.13%) 2.88 2.56 - 3.29 9.4049 times
Thu 12 June 2025 1.79 (-1.65%) 1.81 1.76 - 1.87 0.0179 times
Wed 11 June 2025 1.82 (0%) 1.92 1.81 - 1.92 0.0086 times
Wed 11 June 2025 1.82 (-4.21%) 1.92 1.81 - 1.92 0.0086 times

 Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 1.9 and 2.32

Weekly Target 11.8
Weekly Target 21.99
Weekly Target 32.2166666666667
Weekly Target 42.41
Weekly Target 52.64

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Thu 26 June 2025 2.19 (1.39%) 2.40 2.02 - 2.44 0.2629 times
Fri 20 June 2025 2.16 (-26.03%) 2.25 2.14 - 2.80 0.289 times
Fri 13 June 2025 2.92 (60.44%) 1.92 1.76 - 3.29 9.1537 times
Wed 11 June 2025 1.82 (8.33%) 1.70 1.69 - 1.98 0.047 times
Fri 06 June 2025 1.68 (0%) 1.68 1.60 - 1.85 0.0545 times
Fri 30 May 2025 1.68 (0%) 1.72 1.62 - 1.73 0.0187 times
Fri 23 May 2025 1.68 (-4.55%) 1.74 1.60 - 1.79 0.0272 times
Tue 20 May 2025 1.76 (-1.68%) 1.78 1.71 - 1.86 0.0187 times
Fri 16 May 2025 1.79 (-5.29%) 1.95 1.64 - 2.02 0.0706 times
Fri 09 May 2025 1.89 (-3.57%) 1.96 1.81 - 2.05 0.0579 times
Fri 02 May 2025 1.96 (-6.22%) 2.06 1.85 - 2.19 0.081 times

 weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 1.9 and 3.59

Monthly Target 10.67
Monthly Target 21.43
Monthly Target 32.36
Monthly Target 43.12
Monthly Target 54.05

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Thu 26 June 2025 2.19 (30.36%) 1.68 1.60 - 3.29 0.7584 times
Fri 30 May 2025 1.68 (-14.72%) 2.01 1.60 - 2.10 0.018 times
Wed 30 April 2025 1.97 (3840%) 1.81 1.61 - 2.65 0.0688 times
Mon 31 March 2025 0.05 (-77.27%) 0.16 0.04 - 0.22 7.3037 times
Fri 28 February 2025 0.22 (-43.59%) 0.39 0.19 - 0.39 1.3254 times
Fri 31 January 2025 0.39 (-82.51%) 2.22 0.38 - 2.33 0.4994 times
Tue 31 December 2024 2.23 (-19.49%) 2.31 1.95 - 2.69 0.0046 times
Tue 26 November 2024 2.77 (34.47%) 2.12 2.01 - 3.27 0.0112 times
Thu 31 October 2024 2.06 (-2.37%) 2.11 1.81 - 2.34 0.0051 times
Mon 30 September 2024 2.11 (-20.97%) 2.81 2.07 - 2.98 0.0054 times
Fri 30 August 2024 2.67 (-19.34%) 3.22 2.03 - 3.30 0.0123 times

 monthly chart IconixBrand

Indicator Analysis of IconixBrand

Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iconix Brand ICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IconixBrand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconixBrand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IconixBrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.

IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.14
20 day DMA 1.97
35 day DMA 1.89
50 day DMA 1.93
100 day DMA 1.4
150 day DMA 1.51
200 day DMA 1.66

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.19
12 day EMA2.122.112.1
20 day EMA2.042.022.01
35 day EMA2.0121.99
50 day EMA1.981.971.96

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.22
12 day SMA2.142.112.07
20 day SMA1.971.941.92
35 day SMA1.891.881.87
50 day SMA1.931.931.93
100 day SMA1.41.381.36
150 day SMA1.511.511.51
200 day SMA1.661.671.67
Back to top | Use Dark Theme