CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 68.56 and 69.32
Daily Target 1 | 68.4 |
Daily Target 2 | 68.71 |
Daily Target 3 | 69.163333333333 |
Daily Target 4 | 69.47 |
Daily Target 5 | 69.92 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 69.01 (-0.22%) | 69.21 | 68.86 - 69.62 | 1.0004 times | Thu 26 June 2025 | 69.16 (0.86%) | 68.69 | 68.56 - 69.24 | 0.8215 times | Wed 25 June 2025 | 68.57 (-1.64%) | 69.30 | 68.41 - 69.30 | 1.0597 times | Tue 24 June 2025 | 69.71 (-0.23%) | 69.68 | 69.54 - 70.37 | 1.4198 times | Mon 23 June 2025 | 69.87 (1.19%) | 69.45 | 69.22 - 69.98 | 0.8572 times | Fri 20 June 2025 | 69.05 (0.38%) | 68.96 | 68.82 - 69.73 | 1.4382 times | Wed 18 June 2025 | 68.79 (-0.48%) | 69.26 | 68.72 - 69.40 | 0.9815 times | Tue 17 June 2025 | 69.12 (-2%) | 69.64 | 68.74 - 69.69 | 0.9301 times | Fri 13 June 2025 | 70.53 (-0.4%) | 70.93 | 70.26 - 71.00 | 0.7793 times | Thu 12 June 2025 | 70.81 (1.16%) | 70.07 | 70.00 - 70.87 | 0.7123 times | Wed 11 June 2025 | 70.00 (0%) | 70.11 | 69.74 - 70.26 | 0.7976 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 67.73 and 69.69
Weekly Target 1 | 67.3 |
Weekly Target 2 | 68.16 |
Weekly Target 3 | 69.263333333333 |
Weekly Target 4 | 70.12 |
Weekly Target 5 | 71.22 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 69.01 (-0.06%) | 69.45 | 68.41 - 70.37 | 1.3241 times | Fri 20 June 2025 | 69.05 (-2.1%) | 69.64 | 68.72 - 69.73 | 0.8598 times | Fri 13 June 2025 | 70.53 (0.76%) | 70.11 | 69.74 - 71.00 | 0.5876 times | Wed 11 June 2025 | 70.00 (0%) | 69.72 | 69.06 - 70.33 | 0.6818 times | Fri 06 June 2025 | 70.00 (-0.33%) | 69.81 | 68.94 - 71.05 | 1.8281 times | Fri 30 May 2025 | 70.23 (0.83%) | 69.86 | 68.37 - 70.37 | 0.9522 times | Fri 23 May 2025 | 69.65 (-3.24%) | 71.75 | 68.70 - 72.39 | 0.7271 times | Tue 20 May 2025 | 71.98 (0.71%) | 71.23 | 70.99 - 72.39 | 0.3102 times | Fri 16 May 2025 | 71.47 (-1.12%) | 71.22 | 67.71 - 71.58 | 1.4591 times | Fri 09 May 2025 | 72.28 (-0.86%) | 72.65 | 71.25 - 74.41 | 1.2701 times | Fri 02 May 2025 | 72.91 (1.01%) | 72.24 | 71.81 - 74.20 | 1.6027 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 67.39 and 70.03
Monthly Target 1 | 66.85 |
Monthly Target 2 | 67.93 |
Monthly Target 3 | 69.49 |
Monthly Target 4 | 70.57 |
Monthly Target 5 | 72.13 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 69.01 (-1.74%) | 69.81 | 68.41 - 71.05 | 1.0387 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 1.0195 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.4268 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.0055 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 0.9721 times | Fri 31 January 2025 | 66.00 (-0.98%) | 67.27 | 63.97 - 68.94 | 0.9951 times | Tue 31 December 2024 | 66.65 (-5.39%) | 68.94 | 65.47 - 69.05 | 0.6934 times | Tue 26 November 2024 | 70.45 (1.21%) | 69.81 | 65.09 - 70.49 | 0.9804 times | Thu 31 October 2024 | 69.61 (-1.44%) | 70.59 | 68.96 - 72.40 | 0.8552 times | Mon 30 September 2024 | 70.63 (4.08%) | 67.94 | 67.63 - 71.02 | 1.0133 times | Fri 30 August 2024 | 67.86 (4.72%) | 65.11 | 64.21 - 68.08 | 0.8928 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
DMA period | DMA value |
5 day DMA | 69.26 |
12 day DMA | 69.55 |
20 day DMA | 69.74 |
35 day DMA | 70.04 |
50 day DMA | 70.95 |
100 day DMA | 71.75 |
150 day DMA | 70.14 |
200 day DMA | 70.02 |
EMA (exponential moving average) of Cms Energy CMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.16 | 69.23 | 69.26 |
12 day EMA | 69.43 | 69.51 | 69.57 |
20 day EMA | 69.71 | 69.78 | 69.84 |
35 day EMA | 70.32 | 70.4 | 70.47 |
50 day EMA | 70.88 | 70.96 | 71.03 |
SMA (simple moving average) of Cms Energy CMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.26 | 69.27 | 69.2 |
12 day SMA | 69.55 | 69.65 | 69.69 |
20 day SMA | 69.74 | 69.77 | 69.75 |
35 day SMA | 70.04 | 70.14 | 70.28 |
50 day SMA | 70.95 | 71.01 | 71.07 |
100 day SMA | 71.75 | 71.74 | 71.75 |
150 day SMA | 70.14 | 70.13 | 70.13 |
200 day SMA | 70.02 | 70.03 | 70.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.