CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 71.78 and 73.28
| Daily Target 1 | 71.5 |
| Daily Target 2 | 72.05 |
| Daily Target 3 | 73 |
| Daily Target 4 | 73.55 |
| Daily Target 5 | 74.5 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 72.60 (-1.83%) | 73.65 | 72.45 - 73.95 | 0.6998 times | Wed 07 May 2025 | 73.95 (0.79%) | 73.28 | 73.21 - 74.41 | 0.9984 times | Tue 06 May 2025 | 73.37 (0.45%) | 72.92 | 72.70 - 74.18 | 1.0553 times | Mon 05 May 2025 | 73.04 (0.18%) | 72.65 | 72.25 - 73.29 | 0.6675 times | Fri 02 May 2025 | 72.91 (-0.08%) | 73.24 | 72.31 - 73.53 | 0.6321 times | Thu 01 May 2025 | 72.97 (-0.92%) | 73.50 | 72.85 - 73.99 | 0.943 times | Wed 30 April 2025 | 73.65 (0.03%) | 74.04 | 72.42 - 74.20 | 1.3555 times | Tue 29 April 2025 | 73.63 (1.54%) | 72.35 | 72.06 - 73.79 | 1.5563 times | Mon 28 April 2025 | 72.51 (0.46%) | 72.24 | 71.81 - 72.67 | 0.9446 times | Fri 25 April 2025 | 72.18 (-2.64%) | 74.61 | 72.07 - 74.61 | 1.1475 times | Thu 24 April 2025 | 74.14 (0.6%) | 73.64 | 73.46 - 75.50 | 2.1341 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 71.35 and 73.51
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 73.086666666667 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 72.60 (-0.43%) | 72.65 | 72.25 - 74.41 | 2.3077 times | Fri 02 May 2025 | 72.91 (1.01%) | 72.24 | 71.81 - 74.20 | 3.6638 times | Fri 25 April 2025 | 72.18 (-1%) | 72.74 | 71.47 - 75.50 | 3.0664 times | Thu 17 April 2025 | 72.91 (1.03%) | 73.29 | 71.86 - 73.96 | 0.5262 times | Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times | Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times | Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times | Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0.4358 times | Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times | Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times | Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 71.35 and 73.51
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 73.086666666667 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 72.60 (-1.43%) | 73.50 | 72.25 - 74.41 | 0.3178 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.5636 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.102 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 1.0653 times | Fri 31 January 2025 | 66.00 (-0.98%) | 67.27 | 63.97 - 68.94 | 1.0906 times | Tue 31 December 2024 | 66.65 (-5.39%) | 68.94 | 65.47 - 69.05 | 0.7599 times | Tue 26 November 2024 | 70.45 (1.21%) | 69.81 | 65.09 - 70.49 | 1.0745 times | Thu 31 October 2024 | 69.61 (-1.44%) | 70.59 | 68.96 - 72.40 | 0.9373 times | Mon 30 September 2024 | 70.63 (4.08%) | 67.94 | 67.63 - 71.02 | 1.1105 times | Fri 30 August 2024 | 67.86 (4.72%) | 65.11 | 64.21 - 68.08 | 0.9785 times | Wed 31 July 2024 | 64.80 (8.85%) | 59.82 | 58.50 - 65.17 | 0.9642 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 73.22 |
| 20 day DMA | 72.83 |
| 35 day DMA | 72.65 |
| 50 day DMA | 72.86 |
| 100 day DMA | 70.66 |
| 150 day DMA | 69.99 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 73.43 | 73.17 |
| 12 day EMA | 73.07 | 73.16 | 73.02 |
| 20 day EMA | 72.95 | 72.99 | 72.89 |
| 35 day EMA | 72.94 | 72.96 | 72.9 |
| 50 day EMA | 72.89 | 72.9 | 72.86 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 73.25 | 73.19 |
| 12 day SMA | 73.22 | 73.18 | 73.09 |
| 20 day SMA | 72.83 | 72.81 | 72.72 |
| 35 day SMA | 72.65 | 72.72 | 72.76 |
| 50 day SMA | 72.86 | 72.87 | 72.83 |
| 100 day SMA | 70.66 | 70.6 | 70.53 |
| 150 day SMA | 69.99 | 69.97 | 69.94 |
| 200 day SMA | 69.63 | 69.59 | 69.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.