Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMS are 68.56 and 69.32

Daily Target 168.4
Daily Target 268.71
Daily Target 369.163333333333
Daily Target 469.47
Daily Target 569.92

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 27 June 2025 69.01 (-0.22%) 69.21 68.86 - 69.62 1.0004 times
Thu 26 June 2025 69.16 (0.86%) 68.69 68.56 - 69.24 0.8215 times
Wed 25 June 2025 68.57 (-1.64%) 69.30 68.41 - 69.30 1.0597 times
Tue 24 June 2025 69.71 (-0.23%) 69.68 69.54 - 70.37 1.4198 times
Mon 23 June 2025 69.87 (1.19%) 69.45 69.22 - 69.98 0.8572 times
Fri 20 June 2025 69.05 (0.38%) 68.96 68.82 - 69.73 1.4382 times
Wed 18 June 2025 68.79 (-0.48%) 69.26 68.72 - 69.40 0.9815 times
Tue 17 June 2025 69.12 (-2%) 69.64 68.74 - 69.69 0.9301 times
Fri 13 June 2025 70.53 (-0.4%) 70.93 70.26 - 71.00 0.7793 times
Thu 12 June 2025 70.81 (1.16%) 70.07 70.00 - 70.87 0.7123 times
Wed 11 June 2025 70.00 (0%) 70.11 69.74 - 70.26 0.7976 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 67.73 and 69.69

Weekly Target 167.3
Weekly Target 268.16
Weekly Target 369.263333333333
Weekly Target 470.12
Weekly Target 571.22

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 27 June 2025 69.01 (-0.06%) 69.45 68.41 - 70.37 1.3241 times
Fri 20 June 2025 69.05 (-2.1%) 69.64 68.72 - 69.73 0.8598 times
Fri 13 June 2025 70.53 (0.76%) 70.11 69.74 - 71.00 0.5876 times
Wed 11 June 2025 70.00 (0%) 69.72 69.06 - 70.33 0.6818 times
Fri 06 June 2025 70.00 (-0.33%) 69.81 68.94 - 71.05 1.8281 times
Fri 30 May 2025 70.23 (0.83%) 69.86 68.37 - 70.37 0.9522 times
Fri 23 May 2025 69.65 (-3.24%) 71.75 68.70 - 72.39 0.7271 times
Tue 20 May 2025 71.98 (0.71%) 71.23 70.99 - 72.39 0.3102 times
Fri 16 May 2025 71.47 (-1.12%) 71.22 67.71 - 71.58 1.4591 times
Fri 09 May 2025 72.28 (-0.86%) 72.65 71.25 - 74.41 1.2701 times
Fri 02 May 2025 72.91 (1.01%) 72.24 71.81 - 74.20 1.6027 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 67.39 and 70.03

Monthly Target 166.85
Monthly Target 267.93
Monthly Target 369.49
Monthly Target 470.57
Monthly Target 572.13

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 27 June 2025 69.01 (-1.74%) 69.81 68.41 - 71.05 1.0387 times
Fri 30 May 2025 70.23 (-4.64%) 73.50 67.71 - 74.41 1.0195 times
Wed 30 April 2025 73.65 (-1.94%) 74.90 68.15 - 76.45 1.4268 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 1.0055 times
Fri 28 February 2025 73.05 (10.68%) 65.70 65.17 - 73.37 0.9721 times
Fri 31 January 2025 66.00 (-0.98%) 67.27 63.97 - 68.94 0.9951 times
Tue 31 December 2024 66.65 (-5.39%) 68.94 65.47 - 69.05 0.6934 times
Tue 26 November 2024 70.45 (1.21%) 69.81 65.09 - 70.49 0.9804 times
Thu 31 October 2024 69.61 (-1.44%) 70.59 68.96 - 72.40 0.8552 times
Mon 30 September 2024 70.63 (4.08%) 67.94 67.63 - 71.02 1.0133 times
Fri 30 August 2024 67.86 (4.72%) 65.11 64.21 - 68.08 0.8928 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.39 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 69.26
12 day DMA 69.55
20 day DMA 69.74
35 day DMA 70.04
50 day DMA 70.95
100 day DMA 71.75
150 day DMA 70.14
200 day DMA 70.02

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1669.2369.26
12 day EMA69.4369.5169.57
20 day EMA69.7169.7869.84
35 day EMA70.3270.470.47
50 day EMA70.8870.9671.03

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2669.2769.2
12 day SMA69.5569.6569.69
20 day SMA69.7469.7769.75
35 day SMA70.0470.1470.28
50 day SMA70.9571.0171.07
100 day SMA71.7571.7471.75
150 day SMA70.1470.1370.13
200 day SMA70.0270.0370.03
Back to top | Use Dark Theme