IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci IEUS are 66.03 and 66.53
| Daily Target 1 | 65.66 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 66.156666666667 |
| Daily Target 4 | 66.39 |
| Daily Target 5 | 66.66 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 66.13 (1.4%) | 65.92 | 65.92 - 66.42 | 1.7344 times | Wed 25 June 2025 | 65.22 (-0.32%) | 65.21 | 65.11 - 65.37 | 0.5781 times | Tue 24 June 2025 | 65.43 (1.24%) | 65.20 | 65.06 - 65.56 | 1.1406 times | Mon 23 June 2025 | 64.63 (1.06%) | 63.89 | 63.89 - 64.63 | 0.2656 times | Fri 20 June 2025 | 63.95 (-0.47%) | 64.42 | 63.95 - 64.42 | 1.2344 times | Wed 18 June 2025 | 64.25 (-0.17%) | 64.29 | 64.03 - 64.67 | 1.5938 times | Tue 17 June 2025 | 64.36 (-2.5%) | 65.00 | 64.27 - 65.00 | 0.75 times | Fri 13 June 2025 | 66.01 (-1.96%) | 66.25 | 65.90 - 66.44 | 1.8438 times | Thu 12 June 2025 | 67.33 (0.73%) | 67.39 | 67.19 - 67.48 | 0.2344 times | Wed 11 June 2025 | 66.84 (0%) | 67.02 | 66.72 - 67.15 | 0.625 times | Wed 11 June 2025 | 66.84 (0.16%) | 67.02 | 66.72 - 67.15 | 0.625 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 65.01 and 67.54
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 65.48 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 66.13 (3.41%) | 63.89 | 63.89 - 66.42 | 0.8162 times | Fri 20 June 2025 | 63.95 (-3.12%) | 65.00 | 63.95 - 65.00 | 0.7853 times | Fri 13 June 2025 | 66.01 (-1.24%) | 67.02 | 65.90 - 67.48 | 0.5933 times | Wed 11 June 2025 | 66.84 (1.32%) | 66.33 | 66.33 - 67.15 | 0.6344 times | Fri 06 June 2025 | 65.97 (0.53%) | 65.77 | 65.42 - 66.57 | 1.2826 times | Fri 30 May 2025 | 65.62 (1.74%) | 65.64 | 65.20 - 65.69 | 1.094 times | Fri 23 May 2025 | 64.50 (-0.77%) | 64.53 | 63.89 - 65.21 | 0.4458 times | Tue 20 May 2025 | 65.00 (1.96%) | 64.00 | 63.98 - 65.00 | 0.4115 times | Fri 16 May 2025 | 63.75 (2.16%) | 62.48 | 62.10 - 63.86 | 2.2874 times | Fri 09 May 2025 | 62.40 (0.66%) | 61.99 | 61.65 - 62.50 | 1.6495 times | Fri 02 May 2025 | 61.99 (2.94%) | 59.99 | 59.99 - 62.09 | 1.5809 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 65.01 and 68.6
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 65.833333333333 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 66.13 (0.78%) | 65.77 | 63.89 - 67.48 | 0.5289 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.8015 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 1.1976 times | Mon 31 March 2025 | 57.32 (1.33%) | 57.69 | 56.05 - 60.16 | 1.9337 times | Fri 28 February 2025 | 56.57 (1.18%) | 54.76 | 54.63 - 58.18 | 0.9776 times | Fri 31 January 2025 | 55.91 (4.21%) | 53.67 | 51.55 - 56.66 | 1.882 times | Tue 31 December 2024 | 53.65 (-1.11%) | 56.67 | 52.69 - 56.79 | 0.5576 times | Tue 26 November 2024 | 54.25 (-4.59%) | 56.79 | 53.90 - 57.29 | 1.1739 times | Thu 31 October 2024 | 56.86 (-6.03%) | 59.92 | 56.32 - 59.97 | 0.6467 times | Mon 30 September 2024 | 60.51 (0.95%) | 59.13 | 57.67 - 61.44 | 0.3004 times | Fri 30 August 2024 | 59.94 (1.94%) | 58.62 | 54.67 - 60.20 | 0.3705 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci IEUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.48
Tomorrow's movement Prediction of Ishares Msci IEUS is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.31 and IsharesMsci IEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 65.64 |
| 20 day DMA | 65.78 |
| 35 day DMA | 65 |
| 50 day DMA | 63.53 |
| 100 day DMA | 60.44 |
| 150 day DMA | 58.53 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.07 | 65 |
| 12 day EMA | 65.43 | 65.3 | 65.32 |
| 20 day EMA | 65.27 | 65.18 | 65.18 |
| 35 day EMA | 64.3 | 64.19 | 64.13 |
| 50 day EMA | 63.2 | 63.08 | 62.99 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 64.7 | 64.52 |
| 12 day SMA | 65.64 | 65.68 | 65.74 |
| 20 day SMA | 65.78 | 65.74 | 65.75 |
| 35 day SMA | 65 | 64.88 | 64.79 |
| 50 day SMA | 63.53 | 63.36 | 63.21 |
| 100 day SMA | 60.44 | 60.36 | 60.28 |
| 150 day SMA | 58.53 | 58.45 | 58.39 |
| 200 day SMA | 58.31 | 58.28 | 58.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.