SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 129.95 and 131.71
| Daily Target 1 | 129.53 |
| Daily Target 2 | 130.37 |
| Daily Target 3 | 131.29 |
| Daily Target 4 | 132.13 |
| Daily Target 5 | 133.05 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.21 (-0.22%) | 131.22 | 130.45 - 132.21 | 1.1721 times | Thu 26 June 2025 | 131.50 (2.35%) | 129.79 | 129.00 - 132.30 | 0.7819 times | Wed 25 June 2025 | 128.48 (0.2%) | 128.32 | 127.22 - 129.10 | 0.6045 times | Tue 24 June 2025 | 128.22 (0.62%) | 128.24 | 127.94 - 129.54 | 0.607 times | Mon 23 June 2025 | 127.43 (1.22%) | 125.65 | 124.80 - 127.71 | 0.7748 times | Fri 20 June 2025 | 125.90 (-3.24%) | 131.43 | 124.56 - 131.67 | 2.7166 times | Wed 18 June 2025 | 130.11 (-2.29%) | 131.30 | 129.72 - 134.16 | 1.2038 times | Tue 17 June 2025 | 133.16 (-0.24%) | 131.58 | 130.55 - 134.41 | 0.686 times | Fri 13 June 2025 | 133.48 (1.24%) | 130.01 | 130.01 - 133.51 | 0.7861 times | Thu 12 June 2025 | 131.85 (1.4%) | 129.61 | 129.04 - 132.23 | 0.6671 times | Wed 11 June 2025 | 130.03 (0%) | 131.90 | 127.61 - 131.90 | 1.1793 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 128.01 and 135.51
| Weekly Target 1 | 121.94 |
| Weekly Target 2 | 126.57 |
| Weekly Target 3 | 129.43666666667 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 136.94 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.21 (4.22%) | 125.65 | 124.80 - 132.30 | 1.0818 times | Fri 20 June 2025 | 125.90 (-5.68%) | 131.58 | 124.56 - 134.41 | 1.2647 times | Fri 13 June 2025 | 133.48 (2.65%) | 131.90 | 127.61 - 133.51 | 0.7228 times | Wed 11 June 2025 | 130.03 (-2.64%) | 134.10 | 127.61 - 135.58 | 0.6966 times | Fri 06 June 2025 | 133.56 (8.52%) | 135.60 | 130.97 - 142.42 | 1.5045 times | Fri 30 May 2025 | 123.07 (-1.8%) | 126.39 | 121.41 - 129.10 | 1.167 times | Fri 23 May 2025 | 125.32 (-7.43%) | 136.04 | 124.45 - 136.06 | 1.2099 times | Tue 20 May 2025 | 135.38 (0.45%) | 133.15 | 132.01 - 136.48 | 0.3791 times | Fri 16 May 2025 | 134.78 (3.27%) | 136.10 | 132.26 - 138.18 | 1.0599 times | Fri 09 May 2025 | 130.51 (-3.28%) | 133.82 | 128.51 - 135.30 | 0.9136 times | Fri 02 May 2025 | 134.94 (5.97%) | 127.66 | 124.73 - 135.25 | 1.027 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 118.96 and 136.82
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 123.04 |
| Monthly Target 3 | 132.73 |
| Monthly Target 4 | 140.9 |
| Monthly Target 5 | 150.59 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.21 (6.61%) | 135.60 | 124.56 - 142.42 | 0.9363 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 0.9101 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.1105 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.2644 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.0546 times | Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.2442 times | Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.7279 times | Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 0.8552 times | Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.7954 times | Mon 30 September 2024 | 126.08 (5.5%) | 118.05 | 104.60 - 128.00 | 1.1014 times | Fri 30 August 2024 | 119.51 (-10.29%) | 132.56 | 113.35 - 133.96 | 0.7524 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 130.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.16
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.37 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 129.37 |
| 12 day DMA | 130.12 |
| 20 day DMA | 131.25 |
| 35 day DMA | 131.56 |
| 50 day DMA | 130.05 |
| 100 day DMA | 127.3 |
| 150 day DMA | 126.44 |
| 200 day DMA | 127.73 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.14 | 129.6 | 128.65 |
| 12 day EMA | 130.26 | 130.09 | 129.83 |
| 20 day EMA | 130.4 | 130.32 | 130.2 |
| 35 day EMA | 129.79 | 129.71 | 129.6 |
| 50 day EMA | 128.95 | 128.86 | 128.75 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.37 | 128.31 | 128.03 |
| 12 day SMA | 130.12 | 130.33 | 130.51 |
| 20 day SMA | 131.25 | 130.95 | 130.71 |
| 35 day SMA | 131.56 | 131.52 | 131.49 |
| 50 day SMA | 130.05 | 129.77 | 129.49 |
| 100 day SMA | 127.3 | 127.34 | 127.35 |
| 150 day SMA | 126.44 | 126.53 | 126.62 |
| 200 day SMA | 127.73 | 127.63 | 127.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.