SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 45.51 and 46.49
| Daily Target 1 | 45.35 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 46.326666666667 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 47.31 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.00 (-1.73%) | 46.98 | 46.00 - 46.98 | 7.0712 times | Thu 26 June 2025 | 46.81 (1.25%) | 47.79 | 46.75 - 47.79 | 1.6271 times | Wed 25 June 2025 | 46.23 (-0.43%) | 46.37 | 45.53 - 46.37 | 0.0987 times | Tue 24 June 2025 | 46.43 (0.56%) | 45.90 | 45.90 - 46.48 | 0.128 times | Mon 23 June 2025 | 46.17 (3.52%) | 45.04 | 45.04 - 46.66 | 0.2081 times | Fri 20 June 2025 | 44.60 (-5.81%) | 47.50 | 44.60 - 47.50 | 0.4535 times | Wed 18 June 2025 | 47.35 (-1.58%) | 48.12 | 47.35 - 48.18 | 0.1014 times | Tue 17 June 2025 | 48.11 (-2%) | 49.02 | 48.11 - 49.02 | 0.1147 times | Fri 13 June 2025 | 49.09 (-0.53%) | 49.36 | 48.70 - 49.41 | 0.128 times | Thu 12 June 2025 | 49.35 (-0.1%) | 49.46 | 49.21 - 49.46 | 0.0694 times | Wed 11 June 2025 | 49.40 (0%) | 50.49 | 48.50 - 50.49 | 0.2214 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 45.52 and 48.27
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 46.276666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.00 (3.14%) | 45.04 | 45.04 - 47.79 | 6.7829 times | Fri 20 June 2025 | 44.60 (-9.15%) | 49.02 | 44.60 - 49.02 | 0.4972 times | Fri 13 June 2025 | 49.09 (-0.63%) | 50.49 | 48.50 - 50.49 | 0.311 times | Wed 11 June 2025 | 49.40 (-0.54%) | 50.17 | 48.50 - 50.49 | 0.313 times | Fri 06 June 2025 | 49.67 (-0.64%) | 50.69 | 49.67 - 50.69 | 0.4972 times | Fri 30 May 2025 | 49.99 (-0.52%) | 50.47 | 49.85 - 50.55 | 0.3744 times | Fri 23 May 2025 | 50.25 (-0.61%) | 50.59 | 50.03 - 50.85 | 0.2258 times | Tue 20 May 2025 | 50.56 (-0.28%) | 50.83 | 49.00 - 50.83 | 0.1723 times | Fri 16 May 2025 | 50.70 (0.6%) | 50.49 | 50.20 - 51.70 | 0.6597 times | Thu 08 May 2025 | 50.40 (-1.81%) | 51.22 | 50.19 - 51.22 | 0.1664 times | Fri 02 May 2025 | 51.33 (0.69%) | 50.53 | 50.53 - 51.54 | 0.412 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 42.26 and 48.35
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 47.096666666667 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 5.1733 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 1.0588 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.9222 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.3383 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.3355 times | Fri 31 January 2025 | 52.86 (0.4%) | 52.42 | 52.10 - 55.00 | 0.4172 times | Tue 31 December 2024 | 52.65 (-1.59%) | 53.79 | 51.81 - 55.85 | 0.7854 times | Tue 26 November 2024 | 53.50 (1.17%) | 54.13 | 52.00 - 54.75 | 0.3745 times | Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.1818 times | Mon 30 September 2024 | 53.50 (-4.29%) | 55.50 | 51.68 - 55.86 | 0.4131 times | Fri 30 August 2024 | 55.90 (29.97%) | 43.05 | 43.00 - 55.99 | 3.2793 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sound Financial SFBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 47.41 |
| 20 day DMA | 48.41 |
| 35 day DMA | 49.3 |
| 50 day DMA | 49.69 |
| 100 day DMA | 50.05 |
| 150 day DMA | 51.15 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.63 | 46.54 |
| 12 day EMA | 47.24 | 47.46 | 47.58 |
| 20 day EMA | 47.95 | 48.15 | 48.29 |
| 35 day EMA | 48.7 | 48.86 | 48.98 |
| 50 day EMA | 49.34 | 49.48 | 49.59 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.05 | 46.16 |
| 12 day SMA | 47.41 | 47.74 | 47.97 |
| 20 day SMA | 48.41 | 48.61 | 48.77 |
| 35 day SMA | 49.3 | 49.43 | 49.53 |
| 50 day SMA | 49.69 | 49.76 | 49.82 |
| 100 day SMA | 50.05 | 50.11 | 50.16 |
| 150 day SMA | 51.15 | 51.21 | 51.26 |
| 200 day SMA | 51.8 | 51.81 | 51.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.