LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 29.95 and 30.34
| Daily Target 1 | 29.65 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.043333333333 |
| Daily Target 4 | 30.24 |
| Daily Target 5 | 30.43 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.04 (0.67%) | 30.00 | 29.85 - 30.24 | 2.5965 times | Thu 26 June 2025 | 29.84 (1.81%) | 29.53 | 29.26 - 29.92 | 0.5612 times | Wed 25 June 2025 | 29.31 (-0.41%) | 29.49 | 28.90 - 29.49 | 1.013 times | Tue 24 June 2025 | 29.43 (0.68%) | 29.56 | 29.41 - 29.99 | 0.8436 times | Mon 23 June 2025 | 29.23 (4.92%) | 27.85 | 27.81 - 29.27 | 0.8877 times | Fri 20 June 2025 | 27.86 (-0.39%) | 28.19 | 27.86 - 28.46 | 1.4467 times | Wed 18 June 2025 | 27.97 (1.6%) | 27.35 | 27.35 - 28.28 | 0.737 times | Tue 17 June 2025 | 27.53 (-1.15%) | 27.68 | 27.49 - 28.08 | 0.5742 times | Fri 13 June 2025 | 27.85 (-3.06%) | 28.26 | 27.54 - 28.30 | 0.6927 times | Thu 12 June 2025 | 28.73 (-1.54%) | 28.91 | 28.51 - 28.91 | 0.6473 times | Wed 11 June 2025 | 29.18 (0%) | 29.41 | 29.04 - 29.55 | 1.081 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 28.93 and 31.36
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 29.363333333333 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.04 (7.82%) | 27.85 | 27.81 - 30.24 | 1.6797 times | Fri 20 June 2025 | 27.86 (0.04%) | 27.68 | 27.35 - 28.46 | 0.7849 times | Fri 13 June 2025 | 27.85 (-4.56%) | 29.41 | 27.54 - 29.55 | 0.689 times | Wed 11 June 2025 | 29.18 (3.44%) | 28.55 | 28.23 - 29.56 | 0.7577 times | Fri 06 June 2025 | 28.21 (2.77%) | 27.34 | 26.77 - 28.25 | 0.9129 times | Fri 30 May 2025 | 27.45 (1.86%) | 27.46 | 26.96 - 28.23 | 0.9004 times | Fri 23 May 2025 | 26.95 (-4.33%) | 28.05 | 26.19 - 28.19 | 1.0241 times | Tue 20 May 2025 | 28.17 (-0.6%) | 27.75 | 27.75 - 28.19 | 0.399 times | Fri 16 May 2025 | 28.34 (4.34%) | 28.63 | 28.01 - 29.32 | 1.2818 times | Fri 09 May 2025 | 27.16 (-0.44%) | 26.82 | 25.53 - 27.89 | 1.5705 times | Fri 02 May 2025 | 27.28 (2.59%) | 26.61 | 25.59 - 27.37 | 1.7891 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 28.41 and 31.88
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 29.016666666667 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.04 (9.44%) | 27.34 | 26.77 - 30.24 | 0.9282 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 1.1026 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.7705 times | Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.4826 times | Fri 28 February 2025 | 31.81 (-10.37%) | 34.38 | 31.25 - 36.23 | 0.8008 times | Fri 31 January 2025 | 35.49 (-10.27%) | 39.98 | 34.56 - 41.56 | 0.8458 times | Tue 31 December 2024 | 39.55 (-18.44%) | 47.05 | 37.83 - 47.90 | 0.5538 times | Tue 26 November 2024 | 48.49 (22.11%) | 40.23 | 40.13 - 50.17 | 0.9429 times | Thu 31 October 2024 | 39.71 (-16.17%) | 46.99 | 39.21 - 50.30 | 0.7808 times | Mon 30 September 2024 | 47.37 (10.19%) | 42.44 | 40.24 - 50.57 | 0.792 times | Fri 30 August 2024 | 42.99 (-4.76%) | 45.14 | 38.00 - 45.20 | 0.6795 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Oak LOB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Live Oak LOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveOak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiveOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiveOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.47 |
| 35 day DMA | 28.23 |
| 50 day DMA | 27.54 |
| 100 day DMA | 27.7 |
| 150 day DMA | 31.56 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.24 | 28.94 |
| 12 day EMA | 28.97 | 28.78 | 28.59 |
| 20 day EMA | 28.61 | 28.46 | 28.31 |
| 35 day EMA | 27.98 | 27.86 | 27.74 |
| 50 day EMA | 27.44 | 27.33 | 27.23 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.13 | 28.76 |
| 12 day SMA | 28.85 | 28.79 | 28.68 |
| 20 day SMA | 28.47 | 28.37 | 28.26 |
| 35 day SMA | 28.23 | 28.13 | 28.02 |
| 50 day SMA | 27.54 | 27.41 | 27.3 |
| 100 day SMA | 27.7 | 27.75 | 27.81 |
| 150 day SMA | 31.56 | 31.69 | 31.81 |
| 200 day SMA | 35.26 | 35.35 | 35.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.