Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 2.85 and 2.9

Daily Target 12.82
Daily Target 22.84
Daily Target 32.8666666666667
Daily Target 42.89
Daily Target 52.92

Daily price and volume Gerdau S

Date Closing Open Range Volume
Fri 27 June 2025 2.87 (-0.69%) 2.87 2.84 - 2.89 0.9703 times
Thu 26 June 2025 2.89 (1.76%) 2.87 2.87 - 2.92 0.6178 times
Wed 25 June 2025 2.84 (-2.07%) 2.81 2.80 - 2.85 0.8844 times
Tue 24 June 2025 2.90 (0.35%) 2.90 2.89 - 2.95 1.6691 times
Mon 23 June 2025 2.89 (1.05%) 2.85 2.83 - 2.89 0.9099 times
Fri 20 June 2025 2.86 (-3.05%) 2.94 2.85 - 2.95 1.1463 times
Wed 18 June 2025 2.95 (-1.01%) 3.01 2.95 - 3.02 0.893 times
Tue 17 June 2025 2.98 (-0.33%) 3.03 2.96 - 3.04 1.0343 times
Fri 13 June 2025 2.99 (-0.66%) 2.98 2.96 - 3.01 1.0344 times
Thu 12 June 2025 3.01 (-1.31%) 3.02 3.00 - 3.06 0.8404 times
Wed 11 June 2025 3.05 (0%) 3.04 3.00 - 3.07 1.4238 times

 Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.84 and 2.99

Weekly Target 12.72
Weekly Target 22.8
Weekly Target 32.8733333333333
Weekly Target 42.95
Weekly Target 53.02

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Fri 27 June 2025 2.87 (0.35%) 2.85 2.80 - 2.95 1.3137 times
Fri 20 June 2025 2.86 (-4.35%) 3.03 2.85 - 3.04 0.7994 times
Fri 13 June 2025 2.99 (-1.97%) 3.04 2.96 - 3.07 0.8579 times
Wed 11 June 2025 3.05 (2.69%) 3.05 3.00 - 3.22 1.1149 times
Fri 06 June 2025 2.97 (12.93%) 2.81 2.76 - 3.01 1.1252 times
Fri 30 May 2025 2.63 (-2.95%) 2.78 2.61 - 2.86 1.0054 times
Fri 23 May 2025 2.71 (-1.45%) 2.78 2.67 - 2.80 0.8507 times
Tue 20 May 2025 2.75 (-2.14%) 2.77 2.74 - 2.82 0.2377 times
Fri 16 May 2025 2.81 (7.25%) 2.67 2.64 - 2.82 1.8811 times
Fri 09 May 2025 2.62 (0%) 2.63 2.48 - 2.64 0.814 times
Fri 02 May 2025 2.62 (-1.5%) 2.71 2.57 - 2.75 0.7938 times

 weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.82 and 3.28

Monthly Target 12.49
Monthly Target 22.68
Monthly Target 32.95
Monthly Target 43.14
Monthly Target 53.41

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Fri 27 June 2025 2.87 (9.13%) 2.81 2.76 - 3.22 1.3257 times
Fri 30 May 2025 2.63 (0.77%) 2.63 2.48 - 2.86 1.2675 times
Wed 30 April 2025 2.61 (-8.1%) 2.85 2.27 - 2.96 1.1265 times
Mon 31 March 2025 2.84 (0.35%) 2.87 2.74 - 3.08 0.7983 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 0.9979 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 0.926 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.769 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.0261 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.055 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.708 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.6662 times

 monthly chart GerdauS

Indicator Analysis of GerdauS

Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gerdau S GGB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GerdauS (GGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.

GerdauS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GerdauS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.

GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.94
20 day DMA 2.93
35 day DMA 2.85
50 day DMA 2.78
100 day DMA 2.76
150 day DMA 2.83
200 day DMA 2.96

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.89
12 day EMA2.912.922.92
20 day EMA2.892.892.89
35 day EMA2.842.842.84
50 day EMA2.772.772.76

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.882.89
12 day SMA2.942.962.99
20 day SMA2.932.932.92
35 day SMA2.852.842.83
50 day SMA2.782.772.76
100 day SMA2.762.762.76
150 day SMA2.832.842.84
200 day SMA2.962.972.97
Back to top | Use Dark Theme