GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 3.29 and 3.4
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.42 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.33 (2.46%) | 3.24 | 3.24 - 3.35 | 0.9791 times | Thu 16 October 2025 | 3.25 (-0.31%) | 3.23 | 3.21 - 3.28 | 1.2455 times | Wed 15 October 2025 | 3.26 (0.93%) | 3.24 | 3.22 - 3.30 | 1.1078 times | Tue 14 October 2025 | 3.23 (-0.31%) | 3.18 | 3.18 - 3.24 | 0.7188 times | Mon 13 October 2025 | 3.24 (1.57%) | 3.21 | 3.19 - 3.29 | 1.0048 times | Tue 07 October 2025 | 3.19 (-2.15%) | 3.25 | 3.17 - 3.27 | 1.2946 times | Mon 06 October 2025 | 3.26 (-0.31%) | 3.25 | 3.19 - 3.30 | 0.8133 times | Fri 03 October 2025 | 3.27 (2.19%) | 3.19 | 3.17 - 3.28 | 0.9742 times | Thu 02 October 2025 | 3.20 (1.59%) | 3.25 | 3.11 - 3.25 | 1.0098 times | Wed 01 October 2025 | 3.15 (1.61%) | 3.11 | 3.10 - 3.19 | 0.852 times | Tue 30 September 2025 | 3.10 (-0.32%) | 3.13 | 3.07 - 3.16 | 0.7894 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.26 and 3.43
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.33 (4.39%) | 3.21 | 3.18 - 3.35 | 2.0887 times | Tue 07 October 2025 | 3.19 (-2.45%) | 3.25 | 3.17 - 3.30 | 0.8708 times | Fri 03 October 2025 | 3.27 (6.51%) | 3.14 | 3.07 - 3.28 | 1.7263 times | Fri 26 September 2025 | 3.07 (-1.29%) | 3.08 | 3.03 - 3.22 | 1.2635 times | Fri 19 September 2025 | 3.11 (2.64%) | 3.08 | 3.06 - 3.21 | 1.1476 times | Fri 12 September 2025 | 3.03 (-5.31%) | 3.23 | 3.03 - 3.23 | 0.8325 times | Fri 05 September 2025 | 3.20 (3.9%) | 3.04 | 2.98 - 3.21 | 0.7085 times | Fri 29 August 2025 | 3.08 (0%) | 3.06 | 3.04 - 3.10 | 0.1352 times | Fri 29 August 2025 | 3.08 (3.36%) | 3.00 | 2.98 - 3.11 | 0.6877 times | Fri 22 August 2025 | 2.98 (0.34%) | 3.00 | 2.85 - 3.02 | 0.5392 times | Fri 15 August 2025 | 2.97 (-0.67%) | 2.98 | 2.93 - 3.06 | 0.6769 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.22 and 3.47
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.33 (7.42%) | 3.11 | 3.10 - 3.35 | 1.1055 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.2061 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.7583 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.2318 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.1741 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.1434 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.9369 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.7339 times | Fri 28 February 2025 | 2.83 (-2.75%) | 2.92 | 2.80 - 3.11 | 0.8971 times | Fri 31 January 2025 | 2.91 (1.04%) | 2.85 | 2.67 - 3.04 | 0.813 times | Tue 31 December 2024 | 2.88 (-16.03%) | 3.39 | 2.86 - 3.55 | 0.707 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gerdau S GGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.25
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.24 | 3.23 |
| 12 day EMA | 3.22 | 3.2 | 3.19 |
| 20 day EMA | 3.19 | 3.18 | 3.17 |
| 35 day EMA | 3.14 | 3.13 | 3.12 |
| 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.23 | 3.24 |
| 12 day SMA | 3.22 | 3.19 | 3.18 |
| 20 day SMA | 3.17 | 3.16 | 3.16 |
| 35 day SMA | 3.14 | 3.13 | 3.12 |
| 50 day SMA | 3.09 | 3.08 | 3.07 |
| 100 day SMA | 3.01 | 3.01 | 3 |
| 150 day SMA | 2.9 | 2.9 | 2.9 |
| 200 day SMA | 2.9 | 2.9 | 2.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.