Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 10.58 and 10.74

Daily Target 110.54
Daily Target 210.61
Daily Target 310.703333333333
Daily Target 410.77
Daily Target 510.86

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 24 July 2024 10.67 (-0.93%) 10.70 10.64 - 10.80 0.9069 times
Tue 23 July 2024 10.77 (-1.37%) 10.79 10.70 - 10.85 0.9214 times
Mon 22 July 2024 10.92 (-0.09%) 10.98 10.90 - 10.99 0.8783 times
Fri 19 July 2024 10.93 (-0.09%) 11.00 10.88 - 11.01 0.8419 times
Thu 18 July 2024 10.94 (-2.41%) 11.14 10.92 - 11.16 1.3117 times
Wed 17 July 2024 11.21 (-2.44%) 11.28 11.21 - 11.35 1.4471 times
Tue 16 July 2024 11.49 (-0.17%) 11.48 11.30 - 11.49 1.0416 times
Mon 15 July 2024 11.51 (-0.09%) 11.51 11.39 - 11.60 0.717 times
Fri 12 July 2024 11.52 (1.14%) 11.38 11.35 - 11.59 0.8599 times
Thu 11 July 2024 11.39 (-0.7%) 11.56 11.34 - 11.59 1.0741 times
Wed 10 July 2024 11.47 (-0.78%) 11.59 11.39 - 11.60 0.8511 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 10.48 and 10.83

Weekly Target 110.42
Weekly Target 210.54
Weekly Target 310.766666666667
Weekly Target 410.89
Weekly Target 511.12

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 24 July 2024 10.67 (-2.38%) 10.98 10.64 - 10.99 0.6815 times
Fri 19 July 2024 10.93 (-5.12%) 11.51 10.88 - 11.60 1.3494 times
Fri 12 July 2024 11.52 (-1.2%) 11.45 11.34 - 11.67 1.3721 times
Fri 05 July 2024 11.66 (0.43%) 11.37 11.36 - 11.67 0.5997 times
Wed 03 July 2024 11.61 (3.94%) 11.32 10.99 - 11.67 0.8628 times
Fri 28 June 2024 11.17 (-0.71%) 11.31 10.99 - 11.35 1.2381 times
Fri 21 June 2024 11.25 (0.63%) 11.13 11.13 - 11.34 0.7182 times
Tue 18 June 2024 11.18 (-0.71%) 11.11 11.02 - 11.28 0.4175 times
Fri 14 June 2024 11.26 (-0.79%) 11.27 11.07 - 11.45 1.3245 times
Fri 07 June 2024 11.35 (-5.81%) 11.85 11.32 - 11.93 1.4361 times
Fri 31 May 2024 12.05 (-4.37%) 12.60 11.96 - 12.62 1.0673 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 10.14 and 11.17

Monthly Target 19.96
Monthly Target 210.32
Monthly Target 310.993333333333
Monthly Target 411.35
Monthly Target 512.02

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 24 July 2024 10.67 (-4.48%) 11.32 10.64 - 11.67 0.9485 times
Fri 28 June 2024 11.17 (-7.3%) 11.85 10.99 - 11.93 1.001 times
Fri 31 May 2024 12.05 (-0.99%) 12.19 11.96 - 13.14 0.9576 times
Tue 30 April 2024 12.17 (-0.16%) 12.24 11.52 - 12.67 1.3941 times
Thu 28 March 2024 12.19 (-9.1%) 13.41 11.88 - 13.68 1.0959 times
Thu 29 February 2024 13.41 (-2.05%) 13.64 13.03 - 13.80 1.0179 times
Wed 31 January 2024 13.69 (-13.68%) 15.88 13.53 - 15.99 1.0138 times
Fri 29 December 2023 15.86 (5.73%) 15.12 14.51 - 16.08 0.7206 times
Thu 30 November 2023 15.00 (9.41%) 13.88 13.88 - 16.02 0.9101 times
Tue 31 October 2023 13.71 (2.31%) 13.33 12.28 - 13.83 0.9403 times
Fri 29 September 2023 13.40 (1.75%) 13.73 12.88 - 14.59 1.0163 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vale S VALE is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 10.85
12 day DMA 11.2
20 day DMA 11.27
35 day DMA 11.27
50 day DMA 11.59
100 day DMA 11.96
150 day DMA 12.67
200 day DMA 13.13

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.9711.07
12 day EMA11.0811.1611.23
20 day EMA11.211.2611.31
35 day EMA11.4311.4711.51
50 day EMA11.5911.6311.67

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.9511.1
12 day SMA11.211.2711.34
20 day SMA11.2711.2911.31
35 day SMA11.2711.2911.31
50 day SMA11.5911.6311.67
100 day SMA11.9611.9912.02
150 day SMA12.6712.7112.74
200 day SMA13.1313.1413.15
Back to top | Use Dark Theme