Login or Join

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 13.43 and 13.57

Daily Target 113.4
Daily Target 213.45
Daily Target 313.536666666667
Daily Target 413.59
Daily Target 513.68

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 22 February 2024 13.51 (0.6%) 13.58 13.48 - 13.62 1.3666 times
Wed 21 February 2024 13.43 (0.45%) 13.41 13.38 - 13.52 0.7545 times
Tue 20 February 2024 13.37 (-1.91%) 13.44 13.20 - 13.44 1.6196 times
Fri 16 February 2024 13.63 (3.02%) 13.37 13.36 - 13.77 1.3948 times
Thu 15 February 2024 13.23 (-0.15%) 13.17 13.14 - 13.24 0.7608 times
Wed 14 February 2024 13.25 (0.68%) 13.27 13.17 - 13.44 0.8223 times
Tue 13 February 2024 13.16 (-2.01%) 13.31 13.06 - 13.35 0.6741 times
Mon 12 February 2024 13.43 (1.28%) 13.29 13.23 - 13.57 0.6437 times
Fri 09 February 2024 13.26 (-0.08%) 13.26 13.15 - 13.33 0.7241 times
Thu 08 February 2024 13.27 (-1.63%) 13.44 13.22 - 13.44 1.2397 times
Wed 07 February 2024 13.49 (0.6%) 13.43 13.39 - 13.51 0.7399 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.36 and 13.78

Weekly Target 113.02
Weekly Target 213.27
Weekly Target 313.443333333333
Weekly Target 413.69
Weekly Target 513.86

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 22 February 2024 13.51 (-0.88%) 13.44 13.20 - 13.62 1.0429 times
Fri 16 February 2024 13.63 (2.79%) 13.29 13.06 - 13.77 1.1977 times
Fri 09 February 2024 13.26 (-0.23%) 13.20 13.03 - 13.51 1.3325 times
Fri 02 February 2024 13.29 (-6.21%) 13.97 13.27 - 14.00 1.1994 times
Fri 26 January 2024 14.17 (2.68%) 13.55 13.53 - 14.47 1.8798 times
Fri 19 January 2024 13.80 (-6.57%) 14.50 13.79 - 14.54 1.4382 times
Fri 12 January 2024 14.77 (0%) 14.95 14.73 - 15.02 0.1747 times
Fri 12 January 2024 14.77 (-3.46%) 15.12 14.69 - 15.30 0.9072 times
Fri 05 January 2024 15.30 (-3.53%) 15.88 15.20 - 15.99 0.7222 times
Fri 29 December 2023 15.86 (0%) 15.81 15.68 - 15.87 0.1054 times
Fri 29 December 2023 15.86 (0.76%) 15.97 15.68 - 16.08 0.5038 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 12.89 and 13.66

Monthly Target 112.68
Monthly Target 213.09
Monthly Target 313.446666666667
Monthly Target 413.86
Monthly Target 514.22

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 22 February 2024 13.51 (-1.31%) 13.64 13.03 - 13.80 0.7766 times
Wed 31 January 2024 13.69 (-13.68%) 15.88 13.53 - 15.99 1.1246 times
Fri 29 December 2023 15.86 (5.73%) 15.12 14.51 - 16.08 0.7993 times
Thu 30 November 2023 15.00 (9.41%) 13.88 13.88 - 16.02 1.0095 times
Tue 31 October 2023 13.71 (2.31%) 13.33 12.28 - 13.83 1.043 times
Fri 29 September 2023 13.40 (1.75%) 13.73 12.88 - 14.59 1.1273 times
Thu 31 August 2023 13.17 (-9.98%) 14.32 12.22 - 14.38 1.0537 times
Mon 31 July 2023 14.63 (9.02%) 13.67 13.09 - 15.31 0.9297 times
Fri 30 June 2023 13.42 (5.84%) 12.81 12.76 - 14.55 1.1118 times
Wed 31 May 2023 12.68 (-12.01%) 14.37 12.51 - 14.43 1.0244 times
Fri 28 April 2023 14.41 (-8.68%) 15.68 13.70 - 16.60 1.0527 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.37
20 day DMA 13.51
35 day DMA 13.95
50 day DMA 14.42
100 day DMA 14.26
150 day DMA 13.96
200 day DMA 13.93

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.413.38
12 day EMA13.4513.4413.44
20 day EMA13.5813.5913.61
35 day EMA13.9513.9814.01
50 day EMA14.3614.3914.43

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.3813.33
12 day SMA13.3713.3413.33
20 day SMA13.5113.5413.57
35 day SMA13.9514.0114.08
50 day SMA14.4214.4514.47
100 day SMA14.2614.2514.25
150 day SMA13.9613.9713.97
200 day SMA13.9313.9313.94
Back to top | Use Dark Theme