ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 10.87 and 11.18
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.44 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 11.03 (-0.63%) | 11.20 | 11.02 - 11.33 | 1.1266 times | Wed 08 October 2025 | 11.10 (0.54%) | 11.10 | 11.06 - 11.16 | 0.824 times | Tue 07 October 2025 | 11.04 (-2.47%) | 11.19 | 11.02 - 11.21 | 0.9787 times | Mon 06 October 2025 | 11.32 (2.82%) | 11.09 | 11.05 - 11.32 | 1.3693 times | Fri 03 October 2025 | 11.01 (-0.09%) | 10.97 | 10.97 - 11.09 | 0.7204 times | Thu 02 October 2025 | 11.02 (0.36%) | 11.02 | 10.86 - 11.08 | 0.9091 times | Wed 01 October 2025 | 10.98 (1.1%) | 10.94 | 10.90 - 11.08 | 0.7976 times | Tue 30 September 2025 | 10.86 (1.02%) | 10.81 | 10.72 - 10.89 | 0.8021 times | Mon 29 September 2025 | 10.75 (0.47%) | 10.82 | 10.73 - 10.88 | 0.8846 times | Fri 26 September 2025 | 10.70 (-1.74%) | 10.80 | 10.58 - 10.80 | 1.5877 times | Thu 25 September 2025 | 10.89 (0.55%) | 10.93 | 10.85 - 10.97 | 0.6607 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 10.87 and 11.18
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 11.03 (0.18%) | 11.09 | 11.02 - 11.33 | 1.3508 times | Fri 03 October 2025 | 11.01 (2.9%) | 10.82 | 10.72 - 11.09 | 1.2927 times | Fri 26 September 2025 | 10.70 (-1.47%) | 10.92 | 10.58 - 11.06 | 1.3911 times | Fri 19 September 2025 | 10.86 (1.78%) | 10.75 | 10.70 - 11.01 | 1.2237 times | Fri 12 September 2025 | 10.67 (2.6%) | 10.44 | 10.33 - 10.75 | 1.0653 times | Fri 05 September 2025 | 10.40 (1.17%) | 10.13 | 10.08 - 10.55 | 0.6977 times | Fri 29 August 2025 | 10.28 (0%) | 10.25 | 10.25 - 10.32 | 0.1259 times | Fri 29 August 2025 | 10.28 (1.58%) | 10.18 | 10.12 - 10.42 | 0.7606 times | Fri 22 August 2025 | 10.12 (2.02%) | 9.90 | 9.67 - 10.15 | 0.9595 times | Fri 15 August 2025 | 9.92 (-2.94%) | 10.25 | 9.81 - 10.44 | 1.1326 times | Fri 08 August 2025 | 10.22 (5.25%) | 9.89 | 9.84 - 10.30 | 0.977 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 10.95 and 11.42
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 11.03 (1.57%) | 10.94 | 10.86 - 11.33 | 0.3713 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8623 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8285 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.7119 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1627 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7642 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.2198 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.8505 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 0.9236 times | Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.3053 times | Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.6621 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValeS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.07 | 11.06 |
| 12 day EMA | 10.99 | 10.98 | 10.96 |
| 20 day EMA | 10.88 | 10.86 | 10.84 |
| 35 day EMA | 10.68 | 10.66 | 10.63 |
| 50 day EMA | 10.46 | 10.44 | 10.41 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.1 | 11.07 |
| 12 day SMA | 10.96 | 10.95 | 10.93 |
| 20 day SMA | 10.92 | 10.9 | 10.87 |
| 35 day SMA | 10.65 | 10.62 | 10.58 |
| 50 day SMA | 10.43 | 10.4 | 10.38 |
| 100 day SMA | 10.06 | 10.05 | 10.03 |
| 150 day SMA | 9.86 | 9.85 | 9.84 |
| 200 day SMA | 9.7 | 9.69 | 9.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.