ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 10.75 and 10.91
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.04 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 10.84 (-0.37%) | 10.96 | 10.82 - 10.98 | 0.9956 times | Wed 17 September 2025 | 10.88 (-0.27%) | 10.87 | 10.81 - 11.01 | 1.2532 times | Tue 16 September 2025 | 10.91 (0.74%) | 10.90 | 10.76 - 10.94 | 1.425 times | Mon 15 September 2025 | 10.83 (1.5%) | 10.75 | 10.70 - 10.86 | 0.7964 times | Fri 12 September 2025 | 10.67 (0.38%) | 10.65 | 10.61 - 10.75 | 0.9235 times | Thu 11 September 2025 | 10.63 (1.24%) | 10.45 | 10.44 - 10.67 | 1.1081 times | Wed 10 September 2025 | 10.50 (1.45%) | 10.49 | 10.43 - 10.57 | 0.9557 times | Tue 09 September 2025 | 10.35 (-0.96%) | 10.55 | 10.33 - 10.63 | 0.9534 times | Mon 08 September 2025 | 10.45 (0.48%) | 10.44 | 10.37 - 10.47 | 0.6544 times | Fri 05 September 2025 | 10.40 (1.36%) | 10.44 | 10.35 - 10.55 | 0.9347 times | Thu 04 September 2025 | 10.26 (0.49%) | 10.29 | 10.18 - 10.29 | 0.6042 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 10.77 and 11.08
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 10.84 (1.59%) | 10.75 | 10.70 - 11.01 | 0.8719 times | Fri 12 September 2025 | 10.67 (2.6%) | 10.44 | 10.33 - 10.75 | 0.8963 times | Fri 05 September 2025 | 10.40 (1.17%) | 10.13 | 10.08 - 10.55 | 0.5871 times | Fri 29 August 2025 | 10.28 (0%) | 10.25 | 10.25 - 10.32 | 0.1059 times | Fri 29 August 2025 | 10.28 (1.58%) | 10.18 | 10.12 - 10.42 | 0.6399 times | Fri 22 August 2025 | 10.12 (2.02%) | 9.90 | 9.67 - 10.15 | 0.8073 times | Fri 15 August 2025 | 9.92 (-2.94%) | 10.25 | 9.81 - 10.44 | 0.9529 times | Fri 08 August 2025 | 10.22 (5.25%) | 9.89 | 9.84 - 10.30 | 0.822 times | Fri 01 August 2025 | 9.71 (-2.9%) | 9.86 | 9.36 - 9.97 | 2.1371 times | Fri 25 July 2025 | 10.00 (2.35%) | 10.00 | 9.93 - 10.46 | 2.1794 times | Fri 18 July 2025 | 9.77 (-3.65%) | 9.98 | 9.61 - 10.01 | 1.4696 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 10.46 and 11.39
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 10.84 (5.45%) | 10.13 | 10.08 - 11.01 | 0.4958 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8351 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.7257 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.172 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7703 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.2295 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.8573 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 0.931 times | Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.3158 times | Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.6674 times | Tue 26 November 2024 | 9.90 (-7.48%) | 10.73 | 9.78 - 11.32 | 0.7525 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.78 | 10.73 |
| 12 day EMA | 10.63 | 10.59 | 10.54 |
| 20 day EMA | 10.49 | 10.45 | 10.4 |
| 35 day EMA | 10.34 | 10.31 | 10.28 |
| 50 day EMA | 10.2 | 10.17 | 10.14 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.78 | 10.71 |
| 12 day SMA | 10.58 | 10.52 | 10.47 |
| 20 day SMA | 10.43 | 10.38 | 10.32 |
| 35 day SMA | 10.21 | 10.18 | 10.15 |
| 50 day SMA | 10.14 | 10.12 | 10.1 |
| 100 day SMA | 9.84 | 9.83 | 9.81 |
| 150 day SMA | 9.74 | 9.73 | 9.72 |
| 200 day SMA | 9.58 | 9.58 | 9.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.