LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.09 and 10.27
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.31 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.14 (0.5%) | 10.11 | 10.04 - 10.22 | 2.1143 times | Thu 26 June 2025 | 10.09 (0.6%) | 9.85 | 9.75 - 10.22 | 0.6063 times | Wed 25 June 2025 | 10.03 (-2.24%) | 10.16 | 10.02 - 10.27 | 0.5211 times | Tue 24 June 2025 | 10.26 (1.48%) | 10.18 | 9.73 - 10.31 | 0.746 times | Mon 23 June 2025 | 10.11 (-0.3%) | 10.10 | 10.02 - 10.23 | 1.0123 times | Fri 20 June 2025 | 10.14 (1.71%) | 9.97 | 9.95 - 10.18 | 2.1795 times | Wed 18 June 2025 | 9.97 (-0.8%) | 10.05 | 9.93 - 10.14 | 0.6094 times | Tue 17 June 2025 | 10.05 (0.6%) | 10.10 | 10.00 - 10.16 | 0.4955 times | Fri 13 June 2025 | 9.99 (-1.48%) | 10.04 | 9.75 - 10.20 | 0.8801 times | Thu 12 June 2025 | 10.14 (-1.36%) | 10.28 | 10.06 - 10.28 | 0.8355 times | Wed 11 June 2025 | 10.28 (0%) | 10.29 | 10.13 - 10.39 | 1.217 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 9.94 and 10.52
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.14 (0%) | 10.10 | 9.73 - 10.31 | 1.194 times | Fri 20 June 2025 | 10.14 (1.5%) | 10.10 | 9.93 - 10.18 | 0.7843 times | Fri 13 June 2025 | 9.99 (-2.82%) | 10.29 | 9.75 - 10.39 | 0.7003 times | Wed 11 June 2025 | 10.28 (3.21%) | 9.94 | 9.81 - 10.39 | 0.7691 times | Fri 06 June 2025 | 9.96 (0.81%) | 9.84 | 9.67 - 10.09 | 1.1667 times | Fri 30 May 2025 | 9.88 (0.82%) | 9.85 | 9.66 - 10.14 | 1.1465 times | Fri 23 May 2025 | 9.80 (-3.07%) | 9.99 | 9.69 - 10.22 | 1.0497 times | Tue 20 May 2025 | 10.11 (0.8%) | 9.95 | 9.90 - 10.22 | 0.4201 times | Fri 16 May 2025 | 10.03 (5.47%) | 9.63 | 9.27 - 10.42 | 1.4573 times | Fri 09 May 2025 | 9.51 (-4.23%) | 10.02 | 9.44 - 10.15 | 1.3121 times | Fri 02 May 2025 | 9.93 (-12.05%) | 11.28 | 9.21 - 11.59 | 1.1848 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.91 and 10.63
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.14 (2.63%) | 9.84 | 9.67 - 10.39 | 0.8597 times | Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.1236 times | Wed 30 April 2025 | 11.34 (-5.26%) | 11.99 | 10.18 - 12.13 | 0.9304 times | Mon 31 March 2025 | 11.97 (-1.16%) | 12.13 | 11.72 - 12.58 | 1.0435 times | Fri 28 February 2025 | 12.11 (3.24%) | 11.59 | 10.83 - 12.31 | 1.2165 times | Fri 31 January 2025 | 11.73 (-10.73%) | 13.23 | 11.66 - 13.62 | 0.91 times | Tue 31 December 2024 | 13.14 (-7.14%) | 14.04 | 12.74 - 14.19 | 0.9779 times | Tue 26 November 2024 | 14.15 (-31.38%) | 20.85 | 11.25 - 21.65 | 1.2489 times | Thu 31 October 2024 | 20.62 (-4.58%) | 21.59 | 20.54 - 22.14 | 0.7566 times | Mon 30 September 2024 | 21.61 (9.86%) | 19.60 | 19.40 - 22.05 | 0.933 times | Fri 30 August 2024 | 19.67 (-2.19%) | 19.94 | 18.35 - 20.18 | 0.9346 times |
Indicator Analysis of LibertyGlobal
Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Global LBTYK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Liberty Global LBTYK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and LibertyGlobal LBTYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.
LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.47 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.1 | 10.1 |
| 12 day EMA | 10.1 | 10.09 | 10.09 |
| 20 day EMA | 10.09 | 10.08 | 10.08 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.23 | 10.23 | 10.24 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.13 | 10.1 |
| 12 day SMA | 10.12 | 10.13 | 10.11 |
| 20 day SMA | 10.04 | 10.03 | 10.01 |
| 35 day SMA | 9.97 | 9.95 | 9.94 |
| 50 day SMA | 10.18 | 10.2 | 10.21 |
| 100 day SMA | 10.88 | 10.89 | 10.9 |
| 150 day SMA | 11.47 | 11.49 | 11.51 |
| 200 day SMA | 13.62 | 13.67 | 13.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.