Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong Daily Stock price targets for CentralGarden CENTA are 30.68 and 31.1

Daily Target 130.56
Daily Target 230.8
Daily Target 330.98
Daily Target 431.22
Daily Target 531.4

Daily price and volume Central Garden

Date Closing Open Range Volume
Thu 26 June 2025 31.04 (0.23%) 31.13 30.74 - 31.16 0.6116 times
Wed 25 June 2025 30.97 (-1.34%) 31.39 30.68 - 31.39 1.5361 times
Tue 24 June 2025 31.39 (0.74%) 31.41 31.02 - 31.74 1.2145 times
Mon 23 June 2025 31.16 (2.37%) 30.44 30.29 - 31.16 1.1515 times
Fri 20 June 2025 30.44 (0.33%) 30.54 30.06 - 30.63 1.6211 times
Wed 18 June 2025 30.34 (0.53%) 30.18 30.01 - 30.64 1.0241 times
Tue 17 June 2025 30.18 (-0.17%) 30.20 29.99 - 31.33 1.1213 times
Fri 13 June 2025 30.23 (-3.76%) 31.06 30.07 - 31.55 0.5327 times
Thu 12 June 2025 31.41 (0.06%) 31.32 31.11 - 31.48 0.7019 times
Wed 11 June 2025 31.39 (0%) 32.20 31.33 - 32.20 0.4852 times
Wed 11 June 2025 31.39 (-2.06%) 32.20 31.33 - 32.20 0.4852 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 30.67 and 32.12

Weekly Target 129.57
Weekly Target 230.31
Weekly Target 331.023333333333
Weekly Target 431.76
Weekly Target 532.47

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Thu 26 June 2025 31.04 (1.97%) 30.44 30.29 - 31.74 1.5055 times
Fri 20 June 2025 30.44 (0.69%) 30.20 29.99 - 31.33 1.2563 times
Fri 13 June 2025 30.23 (-3.7%) 32.20 30.07 - 32.20 0.5736 times
Wed 11 June 2025 31.39 (-0.44%) 31.64 31.33 - 32.45 0.6256 times
Fri 06 June 2025 31.53 (-1.38%) 31.80 30.55 - 31.85 1.2415 times
Fri 30 May 2025 31.97 (1.46%) 31.83 31.56 - 32.53 0.6748 times
Fri 23 May 2025 31.51 (-2.96%) 32.07 30.86 - 32.58 0.9956 times
Tue 20 May 2025 32.47 (1.34%) 31.99 31.72 - 32.55 0.3979 times
Fri 16 May 2025 32.04 (4.98%) 31.43 30.69 - 32.16 1.2133 times
Fri 09 May 2025 30.52 (0.83%) 30.06 27.97 - 31.12 1.5159 times
Fri 02 May 2025 30.27 (0%) 30.30 28.39 - 30.92 1.3037 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 29.29 and 31.75

Monthly Target 128.7
Monthly Target 229.87
Monthly Target 331.16
Monthly Target 432.33
Monthly Target 533.62

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Thu 26 June 2025 31.04 (-2.91%) 31.80 29.99 - 32.45 1.032 times
Fri 30 May 2025 31.97 (8.12%) 29.69 27.97 - 32.58 1.0593 times
Wed 30 April 2025 29.57 (-9.65%) 32.61 28.39 - 32.92 1.0932 times
Mon 31 March 2025 32.73 (3.97%) 31.38 30.14 - 33.23 1.1029 times
Fri 28 February 2025 31.48 (0.93%) 30.64 30.51 - 35.15 0.9961 times
Fri 31 January 2025 31.19 (-5.63%) 33.12 29.44 - 33.31 0.808 times
Tue 31 December 2024 33.05 (-2.1%) 34.41 32.25 - 37.31 0.8663 times
Tue 26 November 2024 33.76 (15.85%) 29.20 28.90 - 35.08 0.8569 times
Thu 31 October 2024 29.14 (-7.2%) 31.21 27.70 - 31.34 1.0094 times
Mon 30 September 2024 31.40 (-8.19%) 34.06 30.94 - 34.50 1.176 times
Fri 30 August 2024 34.20 (-0.47%) 34.30 30.18 - 35.29 0.9079 times

 monthly chart CentralGarden

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralGarden in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.82 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 31
12 day DMA 31
20 day DMA 31.22
35 day DMA 31.44
50 day DMA 31.15
100 day DMA 31.47
150 day DMA 31.79
200 day DMA 31.55

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA3130.9830.98
12 day EMA31.0431.0431.05
20 day EMA31.1331.1431.16
35 day EMA31.1231.1231.13
50 day EMA31.1131.1131.12

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.8630.7
12 day SMA3131.0731.11
20 day SMA31.2231.2631.34
35 day SMA31.4431.4231.4
50 day SMA31.1531.1431.14
100 day SMA31.4731.4831.51
150 day SMA31.7931.8131.82
200 day SMA31.5531.5631.56
Back to top | Use Dark Theme