CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 30.68 and 31.1
Daily Target 1 | 30.56 |
Daily Target 2 | 30.8 |
Daily Target 3 | 30.98 |
Daily Target 4 | 31.22 |
Daily Target 5 | 31.4 |
Daily price and volume Central Garden
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.04 (0.23%) | 31.13 | 30.74 - 31.16 | 0.6116 times | Wed 25 June 2025 | 30.97 (-1.34%) | 31.39 | 30.68 - 31.39 | 1.5361 times | Tue 24 June 2025 | 31.39 (0.74%) | 31.41 | 31.02 - 31.74 | 1.2145 times | Mon 23 June 2025 | 31.16 (2.37%) | 30.44 | 30.29 - 31.16 | 1.1515 times | Fri 20 June 2025 | 30.44 (0.33%) | 30.54 | 30.06 - 30.63 | 1.6211 times | Wed 18 June 2025 | 30.34 (0.53%) | 30.18 | 30.01 - 30.64 | 1.0241 times | Tue 17 June 2025 | 30.18 (-0.17%) | 30.20 | 29.99 - 31.33 | 1.1213 times | Fri 13 June 2025 | 30.23 (-3.76%) | 31.06 | 30.07 - 31.55 | 0.5327 times | Thu 12 June 2025 | 31.41 (0.06%) | 31.32 | 31.11 - 31.48 | 0.7019 times | Wed 11 June 2025 | 31.39 (0%) | 32.20 | 31.33 - 32.20 | 0.4852 times | Wed 11 June 2025 | 31.39 (-2.06%) | 32.20 | 31.33 - 32.20 | 0.4852 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 30.67 and 32.12
Weekly Target 1 | 29.57 |
Weekly Target 2 | 30.31 |
Weekly Target 3 | 31.023333333333 |
Weekly Target 4 | 31.76 |
Weekly Target 5 | 32.47 |
Weekly price and volumes for Central Garden
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.04 (1.97%) | 30.44 | 30.29 - 31.74 | 1.5055 times | Fri 20 June 2025 | 30.44 (0.69%) | 30.20 | 29.99 - 31.33 | 1.2563 times | Fri 13 June 2025 | 30.23 (-3.7%) | 32.20 | 30.07 - 32.20 | 0.5736 times | Wed 11 June 2025 | 31.39 (-0.44%) | 31.64 | 31.33 - 32.45 | 0.6256 times | Fri 06 June 2025 | 31.53 (-1.38%) | 31.80 | 30.55 - 31.85 | 1.2415 times | Fri 30 May 2025 | 31.97 (1.46%) | 31.83 | 31.56 - 32.53 | 0.6748 times | Fri 23 May 2025 | 31.51 (-2.96%) | 32.07 | 30.86 - 32.58 | 0.9956 times | Tue 20 May 2025 | 32.47 (1.34%) | 31.99 | 31.72 - 32.55 | 0.3979 times | Fri 16 May 2025 | 32.04 (4.98%) | 31.43 | 30.69 - 32.16 | 1.2133 times | Fri 09 May 2025 | 30.52 (0.83%) | 30.06 | 27.97 - 31.12 | 1.5159 times | Fri 02 May 2025 | 30.27 (0%) | 30.30 | 28.39 - 30.92 | 1.3037 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 29.29 and 31.75
Monthly Target 1 | 28.7 |
Monthly Target 2 | 29.87 |
Monthly Target 3 | 31.16 |
Monthly Target 4 | 32.33 |
Monthly Target 5 | 33.62 |
Monthly price and volumes Central Garden
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.04 (-2.91%) | 31.80 | 29.99 - 32.45 | 1.032 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 1.0593 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 1.0932 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.1029 times | Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 0.9961 times | Fri 31 January 2025 | 31.19 (-5.63%) | 33.12 | 29.44 - 33.31 | 0.808 times | Tue 31 December 2024 | 33.05 (-2.1%) | 34.41 | 32.25 - 37.31 | 0.8663 times | Tue 26 November 2024 | 33.76 (15.85%) | 29.20 | 28.90 - 35.08 | 0.8569 times | Thu 31 October 2024 | 29.14 (-7.2%) | 31.21 | 27.70 - 31.34 | 1.0094 times | Mon 30 September 2024 | 31.40 (-8.19%) | 34.06 | 30.94 - 34.50 | 1.176 times | Fri 30 August 2024 | 34.20 (-0.47%) | 34.30 | 30.18 - 35.29 | 0.9079 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralGarden in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
DMA period | DMA value |
5 day DMA | 31 |
12 day DMA | 31 |
20 day DMA | 31.22 |
35 day DMA | 31.44 |
50 day DMA | 31.15 |
100 day DMA | 31.47 |
150 day DMA | 31.79 |
200 day DMA | 31.55 |
EMA (exponential moving average) of Central Garden CENTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31 | 30.98 | 30.98 |
12 day EMA | 31.04 | 31.04 | 31.05 |
20 day EMA | 31.13 | 31.14 | 31.16 |
35 day EMA | 31.12 | 31.12 | 31.13 |
50 day EMA | 31.11 | 31.11 | 31.12 |
SMA (simple moving average) of Central Garden CENTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31 | 30.86 | 30.7 |
12 day SMA | 31 | 31.07 | 31.11 |
20 day SMA | 31.22 | 31.26 | 31.34 |
35 day SMA | 31.44 | 31.42 | 31.4 |
50 day SMA | 31.15 | 31.14 | 31.14 |
100 day SMA | 31.47 | 31.48 | 31.51 |
150 day SMA | 31.79 | 31.81 | 31.82 |
200 day SMA | 31.55 | 31.56 | 31.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.