BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 12.22 and 12.34
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.36 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.25 (0.16%) | 12.24 | 12.18 - 12.30 | 0.8905 times | Mon 07 July 2025 | 12.23 (-0.24%) | 12.26 | 12.21 - 12.30 | 0.6441 times | Thu 03 July 2025 | 12.26 (-0.08%) | 12.25 | 12.25 - 12.33 | 0.6771 times | Wed 02 July 2025 | 12.27 (0.41%) | 12.22 | 12.18 - 12.27 | 0.696 times | Tue 01 July 2025 | 12.22 (0.83%) | 12.12 | 12.12 - 12.22 | 0.9453 times | Mon 30 June 2025 | 12.12 (0.33%) | 12.10 | 12.09 - 12.12 | 1.1909 times | Fri 27 June 2025 | 12.08 (0.17%) | 12.08 | 12.01 - 12.08 | 1.2522 times | Thu 26 June 2025 | 12.06 (-0.08%) | 12.06 | 12.06 - 12.10 | 0.5581 times | Wed 25 June 2025 | 12.07 (0.67%) | 12.00 | 11.97 - 12.09 | 1.2324 times | Tue 24 June 2025 | 11.99 (0.84%) | 11.94 | 11.92 - 11.99 | 1.9133 times | Mon 23 June 2025 | 11.89 (-0.92%) | 11.89 | 11.86 - 11.92 | 1.019 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 12.16 and 12.28
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.243333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.25 (-0.08%) | 12.26 | 12.18 - 12.30 | 0.4191 times | Thu 03 July 2025 | 12.26 (1.49%) | 12.10 | 12.09 - 12.33 | 0.9584 times | Fri 27 June 2025 | 12.08 (0.67%) | 11.89 | 11.86 - 12.10 | 1.6318 times | Fri 20 June 2025 | 12.00 (0%) | 11.99 | 11.95 - 12.02 | 0.6208 times | Fri 13 June 2025 | 12.00 (0.08%) | 12.02 | 11.95 - 12.04 | 0.613 times | Wed 11 June 2025 | 11.99 (0.42%) | 11.94 | 11.94 - 12.05 | 0.8034 times | Fri 06 June 2025 | 11.94 (-0.08%) | 11.92 | 11.81 - 11.98 | 1.7329 times | Fri 30 May 2025 | 11.95 (1.01%) | 11.89 | 11.78 - 11.98 | 1.2797 times | Fri 23 May 2025 | 11.83 (-1.25%) | 11.98 | 11.66 - 11.98 | 1.175 times | Tue 20 May 2025 | 11.98 (-0.17%) | 11.97 | 11.87 - 12.00 | 0.766 times | Fri 16 May 2025 | 12.00 (1.35%) | 11.88 | 11.85 - 12.04 | 2.2048 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 12.19 and 12.4
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.25 (1.07%) | 12.12 | 12.12 - 12.33 | 0.1182 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.6432 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.8937 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.6383 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.8338 times | Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.302 times | Fri 31 January 2025 | 12.47 (1.96%) | 12.29 | 12.06 - 12.49 | 1.5526 times | Tue 31 December 2024 | 12.23 (-0.97%) | 12.59 | 12.15 - 12.69 | 0.8776 times | Tue 26 November 2024 | 12.35 (0.82%) | 12.29 | 12.18 - 12.51 | 0.9087 times | Thu 31 October 2024 | 12.25 (-0.57%) | 12.34 | 12.20 - 12.52 | 1.2321 times | Mon 30 September 2024 | 12.32 (1.23%) | 12.17 | 12.17 - 12.48 | 1.2606 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.21 | 12.2 |
| 12 day EMA | 12.15 | 12.13 | 12.11 |
| 20 day EMA | 12.09 | 12.07 | 12.05 |
| 35 day EMA | 12.03 | 12.02 | 12.01 |
| 50 day EMA | 11.94 | 11.93 | 11.92 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.22 | 12.19 |
| 12 day SMA | 12.12 | 12.1 | 12.08 |
| 20 day SMA | 12.07 | 12.05 | 12.04 |
| 35 day SMA | 12 | 11.99 | 11.99 |
| 50 day SMA | 11.95 | 11.94 | 11.93 |
| 100 day SMA | 11.86 | 11.86 | 11.86 |
| 150 day SMA | 12.03 | 12.03 | 12.03 |
| 200 day SMA | 12.12 | 12.12 | 12.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.