BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 12.27 and 12.35
Daily Target 1 | 12.25 |
Daily Target 2 | 12.29 |
Daily Target 3 | 12.33 |
Daily Target 4 | 12.37 |
Daily Target 5 | 12.41 |
Daily price and volume Blackstone Gso
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12.33 (-0.16%) | 12.37 | 12.29 - 12.37 | 0.3577 times | Wed 22 January 2025 | 12.35 (0.16%) | 12.39 | 12.31 - 12.42 | 0.5128 times | Tue 21 January 2025 | 12.33 (0.24%) | 12.30 | 12.30 - 12.41 | 0.9652 times | Fri 17 January 2025 | 12.30 (0%) | 12.25 | 12.22 - 12.32 | 2.0874 times | Fri 17 January 2025 | 12.30 (0.24%) | 12.25 | 12.22 - 12.32 | 2.0874 times | Thu 16 January 2025 | 12.27 (-0.41%) | 12.29 | 12.25 - 12.33 | 0.5243 times | Wed 15 January 2025 | 12.32 (0.82%) | 12.30 | 12.22 - 12.34 | 0.8457 times | Tue 14 January 2025 | 12.22 (0.74%) | 12.12 | 12.09 - 12.26 | 0.897 times | Mon 13 January 2025 | 12.13 (0%) | 12.20 | 12.06 - 12.21 | 0.8612 times | Mon 13 January 2025 | 12.13 (-0.57%) | 12.20 | 12.06 - 12.21 | 0.8612 times | Fri 10 January 2025 | 12.20 (-0.49%) | 12.23 | 12.16 - 12.26 | 0.5122 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 12.31 and 12.44
Weekly Target 1 | 12.22 |
Weekly Target 2 | 12.27 |
Weekly Target 3 | 12.346666666667 |
Weekly Target 4 | 12.4 |
Weekly Target 5 | 12.48 |
Weekly price and volumes for Blackstone Gso
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12.33 (0.24%) | 12.30 | 12.29 - 12.42 | 0.8265 times | Fri 17 January 2025 | 12.30 (0%) | 12.25 | 12.22 - 12.32 | 0.9399 times | Fri 17 January 2025 | 12.30 (1.4%) | 12.20 | 12.06 - 12.34 | 2.3483 times | Mon 13 January 2025 | 12.13 (-0.57%) | 12.20 | 12.06 - 12.21 | 0.3878 times | Fri 10 January 2025 | 12.20 (-0.49%) | 12.22 | 12.16 - 12.26 | 0.4029 times | Wed 08 January 2025 | 12.26 (0.66%) | 12.18 | 12.15 - 12.26 | 0.619 times | Fri 03 January 2025 | 12.18 (-0.41%) | 12.27 | 12.15 - 12.32 | 1.1252 times | Fri 27 December 2024 | 12.23 (-0.49%) | 12.25 | 12.18 - 12.44 | 0.9739 times | Fri 20 December 2024 | 12.29 (-2.54%) | 12.57 | 12.21 - 12.62 | 1.4092 times | Fri 13 December 2024 | 12.61 (0.4%) | 12.55 | 12.53 - 12.69 | 0.9673 times | Thu 05 December 2024 | 12.56 (1.7%) | 12.59 | 12.56 - 12.62 | 0.0506 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 12.2 and 12.56
Monthly Target 1 | 11.91 |
Monthly Target 2 | 12.12 |
Monthly Target 3 | 12.27 |
Monthly Target 4 | 12.48 |
Monthly Target 5 | 12.63 |
Monthly price and volumes Blackstone Gso
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12.33 (0.82%) | 12.29 | 12.06 - 12.42 | 1.2268 times | Tue 31 December 2024 | 12.23 (-0.97%) | 12.59 | 12.15 - 12.69 | 0.7906 times | Tue 26 November 2024 | 12.35 (0.82%) | 12.29 | 12.18 - 12.51 | 0.8186 times | Thu 31 October 2024 | 12.25 (-0.57%) | 12.34 | 12.20 - 12.52 | 1.1099 times | Mon 30 September 2024 | 12.32 (1.23%) | 12.17 | 12.17 - 12.48 | 1.1356 times | Fri 30 August 2024 | 12.17 (1%) | 12.07 | 11.58 - 12.30 | 1.0371 times | Wed 31 July 2024 | 12.05 (1.35%) | 11.89 | 11.75 - 12.24 | 1.3495 times | Fri 28 June 2024 | 11.89 (0.25%) | 11.85 | 11.76 - 12.22 | 0.8835 times | Fri 31 May 2024 | 11.86 (0.68%) | 11.78 | 11.71 - 12.18 | 0.8124 times | Tue 30 April 2024 | 11.78 (-1.01%) | 11.90 | 11.61 - 11.91 | 0.8362 times | Thu 28 March 2024 | 11.90 (1.28%) | 11.77 | 11.75 - 11.97 | 0.6088 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
DMA period | DMA value |
5 day DMA | 12.32 |
12 day DMA | 12.26 |
20 day DMA | 12.24 |
35 day DMA | 12.34 |
50 day DMA | 12.35 |
100 day DMA | 12.35 |
150 day DMA | 12.23 |
200 day DMA | 12.15 |
EMA (exponential moving average) of Blackstone Gso BGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.32 | 12.31 | 12.29 |
12 day EMA | 12.29 | 12.28 | 12.27 |
20 day EMA | 12.29 | 12.29 | 12.28 |
35 day EMA | 12.3 | 12.3 | 12.3 |
50 day EMA | 12.35 | 12.35 | 12.35 |
SMA (simple moving average) of Blackstone Gso BGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.32 | 12.31 | 12.3 |
12 day SMA | 12.26 | 12.26 | 12.24 |
20 day SMA | 12.24 | 12.25 | 12.25 |
35 day SMA | 12.34 | 12.35 | 12.35 |
50 day SMA | 12.35 | 12.35 | 12.35 |
100 day SMA | 12.35 | 12.35 | 12.34 |
150 day SMA | 12.23 | 12.23 | 12.23 |
200 day SMA | 12.15 | 12.15 | 12.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.