BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 12.26 and 12.38
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.48 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.32 (-0.65%) | 12.40 | 12.32 - 12.44 | 1.2002 times | Tue 16 September 2025 | 12.40 (-0.4%) | 12.47 | 12.37 - 12.47 | 1.0924 times | Mon 15 September 2025 | 12.45 (-0.48%) | 12.48 | 12.45 - 12.50 | 0.845 times | Fri 12 September 2025 | 12.51 (0.4%) | 12.47 | 12.40 - 12.51 | 1.0372 times | Thu 11 September 2025 | 12.46 (-0.48%) | 12.52 | 12.45 - 12.53 | 1.2894 times | Wed 10 September 2025 | 12.52 (0.16%) | 12.53 | 12.47 - 12.53 | 1.1313 times | Tue 09 September 2025 | 12.50 (-0.24%) | 12.51 | 12.45 - 12.53 | 0.8102 times | Mon 08 September 2025 | 12.53 (-0.08%) | 12.58 | 12.46 - 12.59 | 1.0405 times | Fri 05 September 2025 | 12.54 (-0.16%) | 12.56 | 12.51 - 12.59 | 0.798 times | Thu 04 September 2025 | 12.56 (0.64%) | 12.48 | 12.45 - 12.59 | 0.7558 times | Wed 03 September 2025 | 12.48 (-0.24%) | 12.54 | 12.47 - 12.54 | 1.107 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 12.23 and 12.41
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.32 (-1.52%) | 12.48 | 12.32 - 12.50 | 0.6411 times | Fri 12 September 2025 | 12.51 (-0.24%) | 12.58 | 12.40 - 12.59 | 1.0847 times | Fri 05 September 2025 | 12.54 (-0.48%) | 12.53 | 12.45 - 12.59 | 0.749 times | Fri 29 August 2025 | 12.60 (0%) | 12.55 | 12.50 - 12.60 | 0.3564 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.43 | 12.42 - 12.60 | 1.183 times | Fri 22 August 2025 | 12.41 (-1.51%) | 12.56 | 12.31 - 12.59 | 1.1531 times | Fri 15 August 2025 | 12.60 (1.53%) | 12.43 | 12.37 - 12.65 | 2.247 times | Fri 08 August 2025 | 12.41 (0.16%) | 12.39 | 12.30 - 12.44 | 0.6219 times | Fri 01 August 2025 | 12.39 (-0.48%) | 12.44 | 12.31 - 12.49 | 0.9511 times | Fri 25 July 2025 | 12.45 (0%) | 12.48 | 12.33 - 12.48 | 1.0126 times | Fri 18 July 2025 | 12.45 (1.8%) | 12.23 | 12.18 - 12.45 | 1.3324 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 12.19 and 12.46
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.32 (-2.22%) | 12.53 | 12.32 - 12.59 | 0.4535 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.0399 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.7933 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.647 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.9079 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.5438 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.8741 times | Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.2836 times | Fri 31 January 2025 | 12.47 (1.96%) | 12.29 | 12.06 - 12.49 | 1.537 times | Tue 31 December 2024 | 12.23 (-0.97%) | 12.59 | 12.15 - 12.69 | 0.92 times | Tue 26 November 2024 | 12.35 (0.82%) | 12.29 | 12.18 - 12.51 | 0.9526 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.36
Munafa value: 20 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term but the sell signal is initial and weak.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.45 | 12.48 |
| 12 day EMA | 12.46 | 12.48 | 12.5 |
| 20 day EMA | 12.46 | 12.48 | 12.49 |
| 35 day EMA | 12.44 | 12.45 | 12.45 |
| 50 day EMA | 12.42 | 12.42 | 12.42 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.47 | 12.49 |
| 12 day SMA | 12.48 | 12.51 | 12.52 |
| 20 day SMA | 12.49 | 12.5 | 12.5 |
| 35 day SMA | 12.47 | 12.47 | 12.47 |
| 50 day SMA | 12.44 | 12.44 | 12.43 |
| 100 day SMA | 12.19 | 12.18 | 12.17 |
| 150 day SMA | 12.11 | 12.11 | 12.11 |
| 200 day SMA | 12.18 | 12.18 | 12.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.