Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BGB are 11.73 and 11.81

Daily Target 111.71
Daily Target 211.74
Daily Target 311.786666666667
Daily Target 411.82
Daily Target 511.87

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Wed 24 July 2024 11.78 (-0.84%) 11.79 11.75 - 11.83 0.2378 times
Tue 23 July 2024 11.88 (0.51%) 11.82 11.82 - 11.93 0.6757 times
Mon 22 July 2024 11.82 (0.08%) 11.85 11.82 - 11.91 0.6226 times
Fri 19 July 2024 11.81 (-1.09%) 11.97 11.79 - 11.99 3.3898 times
Thu 18 July 2024 11.94 (0.08%) 11.93 11.92 - 11.98 0.769 times
Wed 17 July 2024 11.93 (-0.83%) 12.04 11.91 - 12.06 1.4667 times
Tue 16 July 2024 12.03 (-0.17%) 12.06 11.99 - 12.07 0.8953 times
Mon 15 July 2024 12.05 (-0.66%) 12.10 11.97 - 12.12 1.2833 times
Fri 12 July 2024 12.13 (-0.41%) 12.16 12.13 - 12.17 0.3065 times
Thu 11 July 2024 12.18 (0%) 12.20 12.15 - 12.24 0.3533 times
Wed 10 July 2024 12.18 (0.41%) 12.17 12.11 - 12.18 0.3966 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 11.68 and 11.86

Weekly Target 111.64
Weekly Target 211.71
Weekly Target 311.82
Weekly Target 411.89
Weekly Target 512

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Wed 24 July 2024 11.78 (-0.25%) 11.85 11.75 - 11.93 0.6307 times
Fri 19 July 2024 11.81 (-2.64%) 12.10 11.79 - 12.12 3.2044 times
Fri 12 July 2024 12.13 (0.66%) 12.09 12.02 - 12.24 0.6895 times
Fri 05 July 2024 12.05 (-0.5%) 11.98 11.98 - 12.14 0.3351 times
Wed 03 July 2024 12.11 (1.85%) 11.89 11.89 - 12.11 0.715 times
Fri 28 June 2024 11.89 (0.42%) 11.85 11.84 - 12.00 1.076 times
Fri 21 June 2024 11.84 (-1.25%) 12.05 11.80 - 12.07 0.4952 times
Tue 18 June 2024 11.99 (-0.83%) 12.08 11.98 - 12.09 0.3914 times
Fri 14 June 2024 12.09 (-0.33%) 12.15 11.95 - 12.19 0.7304 times
Fri 07 June 2024 12.13 (2.28%) 11.85 11.76 - 12.22 1.7322 times
Fri 31 May 2024 11.86 (-0.5%) 11.95 11.71 - 11.95 0.8667 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 11.52 and 12.01

Monthly Target 111.43
Monthly Target 211.61
Monthly Target 311.923333333333
Monthly Target 412.1
Monthly Target 512.41

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 24 July 2024 11.78 (-0.93%) 11.89 11.75 - 12.24 1.2172 times
Fri 28 June 2024 11.89 (0.25%) 11.85 11.76 - 12.22 0.9662 times
Fri 31 May 2024 11.86 (0.68%) 11.78 11.71 - 12.18 0.8885 times
Tue 30 April 2024 11.78 (-1.01%) 11.90 11.61 - 11.91 0.9146 times
Thu 28 March 2024 11.90 (1.28%) 11.77 11.75 - 11.97 0.6658 times
Thu 29 February 2024 11.75 (0.77%) 11.64 11.47 - 11.76 1.031 times
Wed 31 January 2024 11.66 (3%) 11.31 11.20 - 11.68 1.0706 times
Fri 29 December 2023 11.32 (3.47%) 10.92 10.92 - 11.54 1.2656 times
Thu 30 November 2023 10.94 (2.82%) 10.68 10.66 - 11.15 0.9309 times
Tue 31 October 2023 10.64 (-3.18%) 10.97 10.47 - 11.08 1.0495 times
Fri 29 September 2023 10.99 (-0.54%) 11.11 10.93 - 11.36 0.8891 times

 monthly chart BlackstoneGso

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period DMA value
5 day DMA 11.85
12 day DMA 11.99
20 day DMA 11.99
35 day DMA 12
50 day DMA 11.98
100 day DMA 11.91
150 day DMA 11.79
200 day DMA 11.58

EMA (exponential moving average) of Blackstone Gso BGB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.8911.9
12 day EMA11.9211.9511.96
20 day EMA11.9611.9811.99
35 day EMA11.9811.9912
50 day EMA11.9711.9811.98

SMA (simple moving average) of Blackstone Gso BGB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.8811.91
12 day SMA11.9912.0112.03
20 day SMA11.991212
35 day SMA121212
50 day SMA11.9811.9911.99
100 day SMA11.9111.9111.91
150 day SMA11.7911.7811.78
200 day SMA11.5811.5811.57
Back to top | Use Dark Theme