MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MSD are 7.76 and 7.9
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.8633333333333 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.85 (-1.01%) | 7.92 | 7.80 - 7.94 | 2.1532 times | Thu 26 June 2025 | 7.93 (0.25%) | 7.91 | 7.87 - 7.93 | 1.0788 times | Wed 25 June 2025 | 7.91 (0.25%) | 7.86 | 7.85 - 7.91 | 0.6434 times | Tue 24 June 2025 | 7.89 (0.9%) | 7.80 | 7.80 - 7.89 | 0.7054 times | Mon 23 June 2025 | 7.82 (-0.51%) | 7.83 | 7.75 - 7.85 | 1.6809 times | Fri 20 June 2025 | 7.86 (0.51%) | 7.78 | 7.76 - 7.86 | 0.9888 times | Wed 18 June 2025 | 7.82 (-0.13%) | 7.82 | 7.80 - 7.85 | 0.3394 times | Tue 17 June 2025 | 7.83 (-0.25%) | 7.86 | 7.81 - 7.87 | 0.8176 times | Fri 13 June 2025 | 7.85 (-0.76%) | 7.88 | 7.85 - 7.88 | 0.8707 times | Thu 12 June 2025 | 7.91 (0.38%) | 7.88 | 7.85 - 7.91 | 0.7217 times | Wed 11 June 2025 | 7.88 (0%) | 7.88 | 7.85 - 7.88 | 1.2559 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MSD are 7.8 and 7.99
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.85 (-0.13%) | 7.83 | 7.75 - 7.94 | 1.6167 times | Fri 20 June 2025 | 7.86 (0.13%) | 7.86 | 7.76 - 7.87 | 0.554 times | Fri 13 June 2025 | 7.85 (-0.38%) | 7.88 | 7.85 - 7.91 | 0.7354 times | Wed 11 June 2025 | 7.88 (0.77%) | 7.82 | 7.81 - 7.88 | 0.615 times | Fri 06 June 2025 | 7.82 (1.56%) | 7.70 | 7.67 - 7.85 | 1.0276 times | Fri 30 May 2025 | 7.70 (1.85%) | 7.58 | 7.57 - 7.73 | 1.22 times | Fri 23 May 2025 | 7.56 (-0.53%) | 7.57 | 7.52 - 7.62 | 0.8908 times | Tue 20 May 2025 | 7.60 (0.13%) | 7.57 | 7.54 - 7.62 | 0.3707 times | Fri 16 May 2025 | 7.59 (1.2%) | 7.53 | 7.53 - 7.63 | 1.0798 times | Fri 09 May 2025 | 7.50 (-1.32%) | 7.52 | 7.42 - 7.62 | 1.8899 times | Fri 02 May 2025 | 7.60 (-0.65%) | 7.62 | 7.57 - 7.72 | 0.9971 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MSD are 7.76 and 8.03
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.85 (1.95%) | 7.70 | 7.67 - 7.94 | 0.7062 times | Fri 30 May 2025 | 7.70 (0.65%) | 7.70 | 7.42 - 7.73 | 0.9129 times | Wed 30 April 2025 | 7.65 (-4.97%) | 8.04 | 6.91 - 8.10 | 1.4431 times | Mon 31 March 2025 | 8.05 (-2.31%) | 8.24 | 7.84 - 8.32 | 0.8789 times | Fri 28 February 2025 | 8.24 (2.74%) | 7.98 | 7.94 - 8.24 | 0.7987 times | Fri 31 January 2025 | 8.02 (4.16%) | 7.65 | 7.55 - 8.06 | 1.1454 times | Tue 31 December 2024 | 7.70 (0.39%) | 7.93 | 7.30 - 8.08 | 1.057 times | Tue 26 November 2024 | 7.67 (0.79%) | 7.64 | 7.51 - 7.83 | 0.728 times | Thu 31 October 2024 | 7.61 (-4.04%) | 7.97 | 7.57 - 8.01 | 1.1943 times | Mon 30 September 2024 | 7.93 (3.39%) | 7.68 | 7.62 - 8.21 | 1.1355 times | Fri 30 August 2024 | 7.67 (-0.39%) | 7.75 | 7.43 - 7.78 | 0.8405 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MSD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Morgan Stanley MSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Morgan Stanley MSD is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 26 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and MorganStanley MSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MSD stock. Volume based technical analysis of MorganStanley MSD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MSD
DMA (daily moving average) of Morgan Stanley MSD
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Morgan Stanley MSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.9 | 7.88 |
| 12 day EMA | 7.86 | 7.86 | 7.85 |
| 20 day EMA | 7.82 | 7.82 | 7.81 |
| 35 day EMA | 7.75 | 7.74 | 7.73 |
| 50 day EMA | 7.67 | 7.66 | 7.65 |
SMA (simple moving average) of Morgan Stanley MSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.88 | 7.86 |
| 12 day SMA | 7.87 | 7.87 | 7.86 |
| 20 day SMA | 7.83 | 7.83 | 7.81 |
| 35 day SMA | 7.73 | 7.72 | 7.71 |
| 50 day SMA | 7.67 | 7.66 | 7.65 |
| 100 day SMA | 7.77 | 7.77 | 7.77 |
| 150 day SMA | 7.78 | 7.78 | 7.78 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.