Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets MatrixService

Strong Daily Stock price targets for MatrixService MTRX are 13.73 and 14.25

Daily Target 113.32
Daily Target 213.61
Daily Target 313.84
Daily Target 414.13
Daily Target 514.36

Daily price and volume Matrix Service

Date Closing Open Range Volume
Fri 27 June 2025 13.90 (2.21%) 13.66 13.55 - 14.07 2.8453 times
Thu 26 June 2025 13.60 (0.82%) 13.45 13.38 - 13.70 0.676 times
Wed 25 June 2025 13.49 (0.6%) 13.44 13.33 - 13.63 0.7588 times
Tue 24 June 2025 13.41 (2.37%) 13.18 13.06 - 13.48 0.563 times
Mon 23 June 2025 13.10 (2.99%) 12.74 12.67 - 13.11 0.6998 times
Fri 20 June 2025 12.72 (0.08%) 12.89 12.59 - 12.89 1.6534 times
Wed 18 June 2025 12.71 (0.32%) 12.64 12.50 - 12.84 0.6681 times
Tue 17 June 2025 12.67 (4.11%) 12.28 12.28 - 12.85 1.0586 times
Fri 13 June 2025 12.17 (-0.98%) 12.10 11.93 - 12.26 0.6651 times
Thu 12 June 2025 12.29 (0.08%) 12.21 12.15 - 12.40 0.4119 times
Wed 11 June 2025 12.28 (0%) 12.31 12.16 - 12.56 0.8648 times

 Daily chart MatrixService

Weekly price and charts MatrixService

Strong weekly Stock price targets for MatrixService MTRX are 13.29 and 14.69

Weekly Target 112.15
Weekly Target 213.02
Weekly Target 313.546666666667
Weekly Target 414.42
Weekly Target 514.95

Weekly price and volumes for Matrix Service

Date Closing Open Range Volume
Fri 27 June 2025 13.90 (9.28%) 12.74 12.67 - 14.07 1.5195 times
Fri 20 June 2025 12.72 (4.52%) 12.28 12.28 - 12.89 0.9266 times
Fri 13 June 2025 12.17 (-0.9%) 12.31 11.93 - 12.56 0.5323 times
Wed 11 June 2025 12.28 (-1.44%) 12.47 12.16 - 12.69 1.0252 times
Fri 06 June 2025 12.46 (1.96%) 12.22 11.95 - 12.54 1.0301 times
Fri 30 May 2025 12.22 (0.74%) 12.36 12.05 - 12.58 0.7868 times
Fri 23 May 2025 12.13 (-4.34%) 12.74 11.68 - 12.98 0.6657 times
Tue 20 May 2025 12.68 (-0.7%) 12.46 12.46 - 12.98 0.334 times
Fri 16 May 2025 12.77 (2.74%) 13.15 12.37 - 13.39 1.1932 times
Fri 09 May 2025 12.43 (-0.48%) 12.26 10.01 - 13.80 1.9866 times
Fri 02 May 2025 12.49 (4.96%) 11.88 11.16 - 12.67 1.19 times

 weekly chart MatrixService

Monthly price and charts MatrixService

Strong monthly Stock price targets for MatrixService MTRX are 12.92 and 15.06

Monthly Target 111.16
Monthly Target 212.53
Monthly Target 313.3
Monthly Target 414.67
Monthly Target 515.44

Monthly price and volumes Matrix Service

Date Closing Open Range Volume
Fri 27 June 2025 13.90 (13.75%) 12.22 11.93 - 14.07 0.9337 times
Fri 30 May 2025 12.22 (5.34%) 11.66 10.01 - 13.80 1.0022 times
Wed 30 April 2025 11.60 (-6.68%) 12.35 9.33 - 12.69 1.1978 times
Mon 31 March 2025 12.43 (-0.4%) 12.54 11.35 - 13.58 1.1687 times
Fri 28 February 2025 12.48 (-7.96%) 13.21 11.75 - 15.75 1.2427 times
Fri 31 January 2025 13.56 (13.28%) 12.00 11.74 - 15.45 1.0318 times
Tue 31 December 2024 11.97 (-10%) 12.96 11.64 - 13.39 0.5051 times
Tue 26 November 2024 13.30 (18.43%) 11.34 11.04 - 13.58 0.732 times
Thu 31 October 2024 11.23 (-2.6%) 11.63 11.02 - 12.15 0.6153 times
Mon 30 September 2024 11.53 (15.76%) 9.84 9.14 - 11.69 1.5707 times
Fri 30 August 2024 9.96 (-1.58%) 10.15 8.65 - 10.25 0.6609 times

 monthly chart MatrixService

Indicator Analysis of MatrixService

Tomorrow's movement Prediction of Matrix Service MTRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matrix Service MTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matrix Service MTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matrix Service MTRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Matrix Service MTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.11

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatrixService (MTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatrixService stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatrixService in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatrixService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatrixService in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatrixService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and MatrixService MTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatrixService MTRX stock. Volume based technical analysis of MatrixService MTRX stock is negative.

MatrixService Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrix Service MTRX

DMA (daily moving average) of Matrix Service MTRX

DMA period DMA value
5 day DMA 13.5
12 day DMA 12.89
20 day DMA 12.66
35 day DMA 12.61
50 day DMA 12.35
100 day DMA 12.09
150 day DMA 12.55
200 day DMA 12.39

EMA (exponential moving average) of Matrix Service MTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.2913.14
12 day EMA13.0812.9312.81
20 day EMA12.8412.7312.64
35 day EMA12.5312.4512.38
50 day EMA12.3212.2612.21

SMA (simple moving average) of Matrix Service MTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.2613.09
12 day SMA12.8912.7512.66
20 day SMA12.6612.5812.51
35 day SMA12.6112.612.57
50 day SMA12.3512.2812.22
100 day SMA12.0912.112.12
150 day SMA12.5512.5512.55
200 day SMA12.3912.3812.36
Back to top | Use Dark Theme