GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 45.86 and 46.68
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 46.003333333333 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 46.82 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.25 (2.19%) | 45.54 | 45.47 - 46.29 | 0.9731 times | Wed 25 June 2025 | 45.26 (-1.42%) | 45.99 | 44.80 - 45.99 | 1.3618 times | Tue 24 June 2025 | 45.91 (0.22%) | 46.27 | 45.78 - 46.56 | 1.6861 times | Mon 23 June 2025 | 45.81 (0.28%) | 45.27 | 44.58 - 45.82 | 1.0403 times | Fri 20 June 2025 | 45.68 (0.53%) | 45.81 | 45.38 - 45.98 | 1.9053 times | Wed 18 June 2025 | 45.44 (0.69%) | 44.90 | 44.90 - 45.96 | 0.7252 times | Tue 17 June 2025 | 45.13 (-0.38%) | 45.38 | 45.09 - 45.90 | 0.6144 times | Fri 13 June 2025 | 45.30 (-1.99%) | 45.65 | 45.21 - 45.99 | 0.4675 times | Thu 12 June 2025 | 46.22 (-0.22%) | 45.43 | 45.43 - 46.34 | 0.6188 times | Wed 11 June 2025 | 46.32 (0%) | 46.90 | 46.30 - 46.90 | 0.6076 times | Wed 11 June 2025 | 46.32 (-0.13%) | 46.90 | 46.30 - 46.90 | 0.6076 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 45.42 and 47.4
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.796666666667 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.25 (1.25%) | 45.27 | 44.58 - 46.56 | 1.5838 times | Fri 20 June 2025 | 45.68 (0.84%) | 45.38 | 44.90 - 45.98 | 1.0154 times | Fri 13 June 2025 | 45.30 (-2.2%) | 46.90 | 45.21 - 46.90 | 0.53 times | Wed 11 June 2025 | 46.32 (1.07%) | 46.12 | 45.85 - 46.99 | 0.7761 times | Fri 06 June 2025 | 45.83 (1.69%) | 44.92 | 44.17 - 46.15 | 1.0131 times | Fri 30 May 2025 | 45.07 (1.65%) | 45.05 | 44.52 - 45.88 | 0.8465 times | Fri 23 May 2025 | 44.34 (-4.46%) | 46.81 | 43.49 - 47.01 | 0.7641 times | Tue 20 May 2025 | 46.41 (-2.19%) | 46.76 | 46.30 - 47.14 | 0.2992 times | Fri 16 May 2025 | 47.45 (6.97%) | 47.08 | 46.47 - 48.04 | 1.6752 times | Fri 09 May 2025 | 44.36 (1.02%) | 43.38 | 42.49 - 45.27 | 1.4967 times | Fri 02 May 2025 | 43.91 (3.54%) | 42.25 | 41.27 - 44.22 | 2.0809 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.21 and 48.03
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 45.803333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.25 (2.62%) | 44.92 | 44.17 - 46.99 | 0.5874 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6846 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 2.2599 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 0.9761 times | Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.1954 times | Fri 31 January 2025 | 66.26 (8.64%) | 61.46 | 58.76 - 71.06 | 1.3353 times | Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.6152 times | Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.6901 times | Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 0.9717 times | Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.6843 times | Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.6703 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.8 |
| 50 day DMA | 44.89 |
| 100 day DMA | 48.05 |
| 150 day DMA | 53.74 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.59 | 45.76 |
| 12 day EMA | 45.74 | 45.65 | 45.72 |
| 20 day EMA | 45.64 | 45.58 | 45.61 |
| 35 day EMA | 45.2 | 45.14 | 45.13 |
| 50 day EMA | 44.78 | 44.72 | 44.7 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.62 | 45.59 |
| 12 day SMA | 45.84 | 45.84 | 45.89 |
| 20 day SMA | 45.65 | 45.59 | 45.61 |
| 35 day SMA | 45.8 | 45.7 | 45.66 |
| 50 day SMA | 44.89 | 44.82 | 44.76 |
| 100 day SMA | 48.05 | 48.22 | 48.42 |
| 150 day SMA | 53.74 | 53.89 | 54.04 |
| 200 day SMA | 54.56 | 54.57 | 54.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.