Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong Daily Stock price targets for PinnacleWest PNW are 87.81 and 88.99

Daily Target 187.56
Daily Target 288.06
Daily Target 388.743333333333
Daily Target 489.24
Daily Target 589.92

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Fri 27 June 2025 88.55 (-0.47%) 88.96 88.25 - 89.43 1.3116 times
Thu 26 June 2025 88.97 (0.26%) 88.91 88.37 - 89.43 0.7652 times
Wed 25 June 2025 88.74 (-1.59%) 89.72 88.56 - 89.83 0.9002 times
Tue 24 June 2025 90.17 (0.58%) 89.56 89.56 - 90.48 0.6572 times
Mon 23 June 2025 89.65 (1.22%) 88.95 88.76 - 89.87 0.7548 times
Fri 20 June 2025 88.57 (0.07%) 88.88 88.26 - 89.50 2.2415 times
Wed 18 June 2025 88.51 (-0.37%) 88.94 88.08 - 88.94 1.0453 times
Tue 17 June 2025 88.84 (-1.26%) 88.89 87.58 - 89.08 0.7456 times
Fri 13 June 2025 89.97 (-0.8%) 90.90 89.75 - 91.00 0.7148 times
Thu 12 June 2025 90.70 (1.67%) 89.39 89.18 - 90.80 0.8639 times
Wed 11 June 2025 89.21 (0%) 89.69 89.01 - 89.97 0.8359 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 87.29 and 89.52

Weekly Target 186.86
Weekly Target 287.71
Weekly Target 389.093333333333
Weekly Target 489.94
Weekly Target 591.32

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Fri 27 June 2025 88.55 (-0.02%) 88.95 88.25 - 90.48 1.3678 times
Fri 20 June 2025 88.57 (-1.56%) 88.89 87.58 - 89.50 1.2567 times
Fri 13 June 2025 89.97 (0.85%) 89.69 89.01 - 91.00 0.7525 times
Wed 11 June 2025 89.21 (0.13%) 89.00 88.52 - 90.11 0.868 times
Fri 06 June 2025 89.09 (-2.35%) 90.51 88.76 - 91.03 1.0371 times
Fri 30 May 2025 91.23 (0.53%) 91.50 89.71 - 91.81 0.7256 times
Fri 23 May 2025 90.75 (-1.96%) 92.38 89.19 - 92.95 0.6932 times
Tue 20 May 2025 92.56 (0.89%) 91.62 91.53 - 92.95 0.4787 times
Fri 16 May 2025 91.74 (0.14%) 91.19 87.22 - 91.80 1.3176 times
Fri 09 May 2025 91.61 (-2.87%) 93.78 90.95 - 94.49 1.5028 times
Fri 02 May 2025 94.32 (0.61%) 94.02 92.00 - 95.83 1.1599 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 86.34 and 89.79

Monthly Target 185.6
Monthly Target 287.08
Monthly Target 389.053333333333
Monthly Target 490.53
Monthly Target 592.5

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Fri 27 June 2025 88.55 (-2.94%) 90.51 87.58 - 91.03 1.0054 times
Fri 30 May 2025 91.23 (-4.15%) 93.00 87.22 - 95.83 1.0072 times
Wed 30 April 2025 95.18 (-0.07%) 95.20 86.55 - 96.50 1.1978 times
Mon 31 March 2025 95.25 (2.93%) 92.26 89.48 - 95.83 0.9334 times
Fri 28 February 2025 92.54 (6.42%) 85.50 85.03 - 93.54 0.7899 times
Fri 31 January 2025 86.96 (2.58%) 85.48 81.47 - 88.49 1.0081 times
Tue 31 December 2024 84.77 (-9.63%) 91.12 83.97 - 91.73 0.6601 times
Tue 26 November 2024 93.80 (6.82%) 87.90 84.54 - 94.38 1.2665 times
Thu 31 October 2024 87.81 (-0.88%) 88.89 85.33 - 90.91 1.1435 times
Mon 30 September 2024 88.59 (1.22%) 87.52 87.11 - 91.57 0.9881 times
Fri 30 August 2024 87.52 (2.25%) 85.99 84.44 - 89.39 0.7558 times

 monthly chart PinnacleWest

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.

PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinnacleWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.1 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 89.22
12 day DMA 89.26
20 day DMA 89.53
35 day DMA 90.11
50 day DMA 91.28
100 day DMA 91.9
150 day DMA 90.02
200 day DMA 89.8

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9689.1689.26
12 day EMA89.2589.3889.46
20 day EMA89.6289.7389.81
35 day EMA90.4290.5390.62
50 day EMA91.2491.3591.45

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2289.2289.13
12 day SMA89.2689.3589.39
20 day SMA89.5389.6589.7
35 day SMA90.1190.2190.35
50 day SMA91.2891.3891.47
100 day SMA91.991.9191.92
150 day SMA90.0290.0690.08
200 day SMA89.889.889.82
Back to top | Use Dark Theme