Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 104.78 and 106.88

Daily Target 1103.12
Daily Target 2104.33
Daily Target 3105.21666666667
Daily Target 4106.43
Daily Target 5107.32

Daily price and volume Enova International

Date Closing Open Range Volume
Thu 26 June 2025 105.55 (1.79%) 104.02 104.00 - 106.10 1.0861 times
Wed 25 June 2025 103.69 (0.53%) 103.06 102.57 - 104.61 0.8302 times
Tue 24 June 2025 103.14 (3.37%) 101.10 100.81 - 103.70 0.8558 times
Mon 23 June 2025 99.78 (1.24%) 97.81 96.57 - 99.93 0.7725 times
Fri 20 June 2025 98.56 (0.92%) 98.68 97.91 - 98.99 1.3755 times
Wed 18 June 2025 97.66 (2.07%) 95.37 95.37 - 98.72 0.9135 times
Tue 17 June 2025 95.68 (2.53%) 95.60 94.95 - 96.41 0.6459 times
Fri 13 June 2025 93.32 (-1.65%) 92.75 92.75 - 95.16 1.5115 times
Thu 12 June 2025 94.89 (-2.17%) 95.85 94.25 - 96.66 0.9821 times
Wed 11 June 2025 96.99 (0%) 97.57 96.89 - 99.40 1.0269 times
Wed 11 June 2025 96.99 (-0.1%) 97.57 96.89 - 99.40 1.0269 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 101.06 and 110.59

Weekly Target 193.21
Weekly Target 299.38
Weekly Target 3102.74
Weekly Target 4108.91
Weekly Target 5112.27

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Thu 26 June 2025 105.55 (7.09%) 97.81 96.57 - 106.10 1.1286 times
Fri 20 June 2025 98.56 (5.62%) 95.60 94.95 - 98.99 0.9345 times
Fri 13 June 2025 93.32 (-3.78%) 97.57 92.75 - 99.40 1.121 times
Wed 11 June 2025 96.99 (0.47%) 97.15 95.96 - 99.40 0.7743 times
Fri 06 June 2025 96.54 (4.18%) 92.67 90.87 - 96.58 1.2144 times
Fri 30 May 2025 92.67 (2.18%) 91.95 91.62 - 96.30 0.8982 times
Fri 23 May 2025 90.69 (-5.82%) 96.58 89.00 - 97.47 0.8619 times
Tue 20 May 2025 96.29 (-1.67%) 96.89 95.87 - 97.96 0.368 times
Fri 16 May 2025 97.93 (3.47%) 99.64 96.84 - 100.50 1.3273 times
Fri 09 May 2025 94.65 (-0.22%) 93.30 90.92 - 96.03 1.3717 times
Fri 02 May 2025 94.86 (-3.09%) 97.73 89.51 - 100.42 2.3234 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 98.21 and 113.44

Monthly Target 185.61
Monthly Target 295.58
Monthly Target 3100.84
Monthly Target 4110.81
Monthly Target 5116.07

Monthly price and volumes Enova International

Date Closing Open Range Volume
Thu 26 June 2025 105.55 (13.9%) 92.67 90.87 - 106.10 0.9059 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.9796 times
Wed 30 April 2025 91.79 (-4.94%) 98.46 79.41 - 104.03 1.5419 times
Mon 31 March 2025 96.56 (-6.56%) 103.35 86.12 - 104.37 1.03 times
Fri 28 February 2025 103.34 (-8%) 109.04 100.39 - 117.56 1.1005 times
Fri 31 January 2025 112.32 (17.15%) 96.43 93.99 - 115.07 0.9324 times
Tue 31 December 2024 95.88 (-9.87%) 107.01 93.60 - 107.25 0.863 times
Tue 26 November 2024 106.38 (22.4%) 87.73 86.52 - 108.15 0.838 times
Thu 31 October 2024 86.91 (3.72%) 83.47 79.55 - 96.01 0.9379 times
Mon 30 September 2024 83.79 (-2.26%) 84.96 72.87 - 85.91 0.8708 times
Fri 30 August 2024 85.73 (-0.86%) 86.45 72.43 - 87.05 0.9392 times

 monthly chart EnovaInternational

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enova International ENVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enova International ENVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.8

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnovaInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnovaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnovaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnovaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.65 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 102.14
12 day DMA 98.61
20 day DMA 96.83
35 day DMA 96.27
50 day DMA 95.51
100 day DMA 95.57
150 day DMA 98.58
200 day DMA 96.76

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.5100.9899.63
12 day EMA99.6398.5597.62
20 day EMA98.197.3296.65
35 day EMA96.6996.1795.73
50 day EMA95.8395.4395.09

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.14100.5798.96
12 day SMA98.6197.9197.31
20 day SMA96.8396.2295.76
35 day SMA96.2795.8795.56
50 day SMA95.5195.2294.97
100 day SMA95.5795.6295.7
150 day SMA98.5898.5998.61
200 day SMA96.7696.6696.56
Back to top | Use Dark Theme