EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 104.78 and 106.88
Daily Target 1 | 103.12 |
Daily Target 2 | 104.33 |
Daily Target 3 | 105.21666666667 |
Daily Target 4 | 106.43 |
Daily Target 5 | 107.32 |
Daily price and volume Enova International
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 105.55 (1.79%) | 104.02 | 104.00 - 106.10 | 1.0861 times | Wed 25 June 2025 | 103.69 (0.53%) | 103.06 | 102.57 - 104.61 | 0.8302 times | Tue 24 June 2025 | 103.14 (3.37%) | 101.10 | 100.81 - 103.70 | 0.8558 times | Mon 23 June 2025 | 99.78 (1.24%) | 97.81 | 96.57 - 99.93 | 0.7725 times | Fri 20 June 2025 | 98.56 (0.92%) | 98.68 | 97.91 - 98.99 | 1.3755 times | Wed 18 June 2025 | 97.66 (2.07%) | 95.37 | 95.37 - 98.72 | 0.9135 times | Tue 17 June 2025 | 95.68 (2.53%) | 95.60 | 94.95 - 96.41 | 0.6459 times | Fri 13 June 2025 | 93.32 (-1.65%) | 92.75 | 92.75 - 95.16 | 1.5115 times | Thu 12 June 2025 | 94.89 (-2.17%) | 95.85 | 94.25 - 96.66 | 0.9821 times | Wed 11 June 2025 | 96.99 (0%) | 97.57 | 96.89 - 99.40 | 1.0269 times | Wed 11 June 2025 | 96.99 (-0.1%) | 97.57 | 96.89 - 99.40 | 1.0269 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 101.06 and 110.59
Weekly Target 1 | 93.21 |
Weekly Target 2 | 99.38 |
Weekly Target 3 | 102.74 |
Weekly Target 4 | 108.91 |
Weekly Target 5 | 112.27 |
Weekly price and volumes for Enova International
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 105.55 (7.09%) | 97.81 | 96.57 - 106.10 | 1.1286 times | Fri 20 June 2025 | 98.56 (5.62%) | 95.60 | 94.95 - 98.99 | 0.9345 times | Fri 13 June 2025 | 93.32 (-3.78%) | 97.57 | 92.75 - 99.40 | 1.121 times | Wed 11 June 2025 | 96.99 (0.47%) | 97.15 | 95.96 - 99.40 | 0.7743 times | Fri 06 June 2025 | 96.54 (4.18%) | 92.67 | 90.87 - 96.58 | 1.2144 times | Fri 30 May 2025 | 92.67 (2.18%) | 91.95 | 91.62 - 96.30 | 0.8982 times | Fri 23 May 2025 | 90.69 (-5.82%) | 96.58 | 89.00 - 97.47 | 0.8619 times | Tue 20 May 2025 | 96.29 (-1.67%) | 96.89 | 95.87 - 97.96 | 0.368 times | Fri 16 May 2025 | 97.93 (3.47%) | 99.64 | 96.84 - 100.50 | 1.3273 times | Fri 09 May 2025 | 94.65 (-0.22%) | 93.30 | 90.92 - 96.03 | 1.3717 times | Fri 02 May 2025 | 94.86 (-3.09%) | 97.73 | 89.51 - 100.42 | 2.3234 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 98.21 and 113.44
Monthly Target 1 | 85.61 |
Monthly Target 2 | 95.58 |
Monthly Target 3 | 100.84 |
Monthly Target 4 | 110.81 |
Monthly Target 5 | 116.07 |
Monthly price and volumes Enova International
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 105.55 (13.9%) | 92.67 | 90.87 - 106.10 | 0.9059 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.9796 times | Wed 30 April 2025 | 91.79 (-4.94%) | 98.46 | 79.41 - 104.03 | 1.5419 times | Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 1.03 times | Fri 28 February 2025 | 103.34 (-8%) | 109.04 | 100.39 - 117.56 | 1.1005 times | Fri 31 January 2025 | 112.32 (17.15%) | 96.43 | 93.99 - 115.07 | 0.9324 times | Tue 31 December 2024 | 95.88 (-9.87%) | 107.01 | 93.60 - 107.25 | 0.863 times | Tue 26 November 2024 | 106.38 (22.4%) | 87.73 | 86.52 - 108.15 | 0.838 times | Thu 31 October 2024 | 86.91 (3.72%) | 83.47 | 79.55 - 96.01 | 0.9379 times | Mon 30 September 2024 | 83.79 (-2.26%) | 84.96 | 72.87 - 85.91 | 0.8708 times | Fri 30 August 2024 | 85.73 (-0.86%) | 86.45 | 72.43 - 87.05 | 0.9392 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enova International ENVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enova International ENVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.8
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnovaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnovaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnovaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnovaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.65 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
DMA period | DMA value |
5 day DMA | 102.14 |
12 day DMA | 98.61 |
20 day DMA | 96.83 |
35 day DMA | 96.27 |
50 day DMA | 95.51 |
100 day DMA | 95.57 |
150 day DMA | 98.58 |
200 day DMA | 96.76 |
EMA (exponential moving average) of Enova International ENVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.5 | 100.98 | 99.63 |
12 day EMA | 99.63 | 98.55 | 97.62 |
20 day EMA | 98.1 | 97.32 | 96.65 |
35 day EMA | 96.69 | 96.17 | 95.73 |
50 day EMA | 95.83 | 95.43 | 95.09 |
SMA (simple moving average) of Enova International ENVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.14 | 100.57 | 98.96 |
12 day SMA | 98.61 | 97.91 | 97.31 |
20 day SMA | 96.83 | 96.22 | 95.76 |
35 day SMA | 96.27 | 95.87 | 95.56 |
50 day SMA | 95.51 | 95.22 | 94.97 |
100 day SMA | 95.57 | 95.62 | 95.7 |
150 day SMA | 98.58 | 98.59 | 98.61 |
200 day SMA | 96.76 | 96.66 | 96.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.