FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal
Strong Daily Stock price targets for FlexsharesReal ASET are 32.31 and 32.45
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.333333333333 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.47 |
Daily price and volume Flexshares Real
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 32.38 (-0.15%) | 32.24 | 32.24 - 32.38 | 2.3214 times | Wed 25 June 2025 | 32.43 (-1.43%) | 32.53 | 32.43 - 32.56 | 2.1429 times | Tue 24 June 2025 | 32.90 (0.21%) | 32.91 | 32.90 - 32.91 | 1.7857 times | Mon 23 June 2025 | 32.83 (1.08%) | 32.83 | 32.83 - 32.83 | 0.1786 times | Fri 20 June 2025 | 32.48 (0%) | 32.60 | 32.48 - 32.60 | 0.8929 times | Wed 18 June 2025 | 32.48 (-0.12%) | 32.48 | 32.48 - 32.48 | 0.1786 times | Tue 17 June 2025 | 32.52 (-0.43%) | 32.46 | 32.46 - 32.52 | 0.3571 times | Fri 13 June 2025 | 32.66 (-0.46%) | 32.61 | 32.61 - 32.66 | 0.1786 times | Thu 12 June 2025 | 32.81 (0.83%) | 32.81 | 32.81 - 32.81 | 0.1786 times | Wed 11 June 2025 | 32.54 (0%) | 32.70 | 32.54 - 32.70 | 1.7857 times | Wed 11 June 2025 | 32.54 (-0.49%) | 32.70 | 32.54 - 32.70 | 1.7857 times |
Weekly price and charts FlexsharesReal
Strong weekly Stock price targets for FlexsharesReal ASET are 31.98 and 32.65
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Flexshares Real
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 32.38 (-0.31%) | 32.83 | 32.24 - 32.91 | 0.7826 times | Fri 20 June 2025 | 32.48 (-0.55%) | 32.46 | 32.46 - 32.60 | 0.1739 times | Fri 13 June 2025 | 32.66 (0.37%) | 32.70 | 32.54 - 32.81 | 0.2609 times | Wed 11 June 2025 | 32.54 (0.09%) | 32.52 | 32.45 - 32.70 | 0.3913 times | Fri 06 June 2025 | 32.51 (0.15%) | 32.43 | 32.40 - 32.54 | 0.2609 times | Fri 30 May 2025 | 32.46 (1.22%) | 32.32 | 32.10 - 32.46 | 0.6304 times | Fri 23 May 2025 | 32.07 (-0.99%) | 32.39 | 31.78 - 32.39 | 0.7174 times | Tue 20 May 2025 | 32.39 (0%) | 32.22 | 32.22 - 32.41 | 0.587 times | Fri 16 May 2025 | 32.39 (1.7%) | 31.85 | 31.57 - 32.39 | 0.7391 times | Fri 09 May 2025 | 31.85 (0%) | 31.88 | 31.41 - 31.99 | 5.4565 times | Fri 02 May 2025 | 31.85 (2.61%) | 31.30 | 31.30 - 31.85 | 0.1522 times |
Monthly price and charts FlexsharesReal
Strong monthly Stock price targets for FlexsharesReal ASET are 31.98 and 32.65
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Flexshares Real
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 32.38 (-0.25%) | 32.43 | 32.24 - 32.91 | 0.3916 times | Fri 30 May 2025 | 32.46 (3.28%) | 31.43 | 31.41 - 32.46 | 1.7211 times | Wed 30 April 2025 | 31.43 (0.96%) | 31.06 | 28.07 - 31.43 | 1.2671 times | Mon 31 March 2025 | 31.13 (0.32%) | 31.33 | 30.45 - 31.35 | 0.4219 times | Fri 28 February 2025 | 31.03 (2.34%) | 30.22 | 30.22 - 31.14 | 1.4161 times | Fri 31 January 2025 | 30.32 (1.78%) | 29.87 | 29.12 - 30.57 | 0.6142 times | Tue 31 December 2024 | 29.79 (-7.28%) | 32.04 | 29.63 - 32.04 | 0.5727 times | Tue 26 November 2024 | 32.13 (1.42%) | 31.85 | 31.34 - 32.29 | 2.4087 times | Thu 31 October 2024 | 31.68 (-3.18%) | 32.79 | 31.67 - 32.90 | 0.6466 times | Mon 30 September 2024 | 32.72 (1.96%) | 31.68 | 31.41 - 32.89 | 0.5401 times | Fri 30 August 2024 | 32.09 (2.3%) | 30.93 | 30.04 - 32.09 | 0.3456 times |
Indicator Analysis of FlexsharesReal
Tomorrow's movement Prediction of Flexshares Real ASET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Real ASET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Real ASET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Real ASET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.47
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesReal (ASET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesReal in short term but the sell signal is initial and weak.
FlexsharesReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and FlexsharesReal ASET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesReal ASET stock. Volume based technical analysis of FlexsharesReal ASET stock is negative.
FlexsharesReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.01 |
| 100 day DMA | 31.34 |
| 150 day DMA | 31.05 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.62 | 32.72 |
| 12 day EMA | 32.55 | 32.58 | 32.61 |
| 20 day EMA | 32.47 | 32.48 | 32.49 |
| 35 day EMA | 32.23 | 32.22 | 32.21 |
| 50 day EMA | 31.96 | 31.94 | 31.92 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.62 | 32.64 |
| 12 day SMA | 32.61 | 32.61 | 32.62 |
| 20 day SMA | 32.54 | 32.53 | 32.52 |
| 35 day SMA | 32.33 | 32.32 | 32.3 |
| 50 day SMA | 32.01 | 31.97 | 31.94 |
| 100 day SMA | 31.34 | 31.32 | 31.3 |
| 150 day SMA | 31.05 | 31.04 | 31.04 |
| 200 day SMA | 31.33 | 31.33 | 31.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.