Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets Amerco

Strong Daily Stock price targets for Amerco UHAL are 63.65 and 65.77

Daily Target 162.01
Daily Target 263.17
Daily Target 364.133333333333
Daily Target 465.29
Daily Target 566.25

Daily price and volume Amerco

Date Closing Open Range Volume
Thu 08 May 2025 64.32 (2.68%) 62.98 62.98 - 65.10 1.4418 times
Wed 07 May 2025 62.64 (-0.11%) 62.86 62.26 - 64.22 1.2094 times
Tue 06 May 2025 62.71 (-1.49%) 62.94 62.19 - 63.07 0.6517 times
Mon 05 May 2025 63.66 (-1.94%) 64.34 63.65 - 65.08 0.8288 times
Fri 02 May 2025 64.92 (4.63%) 62.30 62.30 - 65.00 1.0931 times
Thu 01 May 2025 62.05 (1.08%) 61.87 61.00 - 62.23 1.053 times
Wed 30 April 2025 61.39 (0.67%) 60.74 59.50 - 61.43 0.7555 times
Tue 29 April 2025 60.98 (0.11%) 60.36 59.83 - 61.20 1.2232 times
Mon 28 April 2025 60.91 (0.4%) 60.47 60.14 - 61.20 1.1734 times
Fri 25 April 2025 60.67 (-1.21%) 60.89 60.38 - 61.22 0.5701 times
Thu 24 April 2025 61.41 (2.56%) 60.29 59.79 - 61.71 0.8136 times

 Daily chart Amerco

Weekly price and charts Amerco

Strong weekly Stock price targets for Amerco UHAL are 61.8 and 64.71

Weekly Target 160.96
Weekly Target 262.64
Weekly Target 363.87
Weekly Target 465.55
Weekly Target 566.78

Weekly price and volumes for Amerco

Date Closing Open Range Volume
Thu 08 May 2025 64.32 (-0.92%) 64.34 62.19 - 65.10 3.0245 times
Fri 02 May 2025 64.92 (7.01%) 60.47 59.50 - 65.00 3.8784 times
Fri 25 April 2025 60.67 (0.12%) 60.04 58.50 - 61.71 1.6531 times
Thu 17 April 2025 60.60 (1.99%) 60.47 58.70 - 60.73 0.7994 times
Wed 16 April 2025 59.42 (0%) 60.47 58.70 - 60.62 0 times
Wed 16 April 2025 59.42 (0%) 60.47 58.70 - 60.62 0 times
Wed 16 April 2025 59.42 (0%) 60.47 58.70 - 60.62 0 times
Wed 16 April 2025 59.42 (0%) 60.47 58.70 - 60.62 0 times
Wed 16 April 2025 59.42 (0%) 60.47 58.70 - 60.62 0 times
Wed 16 April 2025 59.42 (0%) 60.47 58.70 - 60.62 0.6447 times
Wed 16 April 2025 59.42 (0%) 60.47 58.70 - 60.62 0 times

 weekly chart Amerco

Monthly price and charts Amerco

Strong monthly Stock price targets for Amerco UHAL are 62.66 and 66.76

Monthly Target 159.37
Monthly Target 261.85
Monthly Target 363.473333333333
Monthly Target 465.95
Monthly Target 567.57

Monthly price and volumes Amerco

Date Closing Open Range Volume
Thu 08 May 2025 64.32 (4.77%) 61.87 61.00 - 65.10 0.2397 times
Wed 30 April 2025 61.39 (-6.07%) 64.78 56.28 - 67.96 0.9997 times
Mon 31 March 2025 65.36 (-5.62%) 69.17 62.08 - 70.54 0.8946 times
Fri 28 February 2025 69.25 (-4.97%) 71.87 68.29 - 75.19 0.8371 times
Fri 31 January 2025 72.87 (5.47%) 69.35 66.55 - 74.27 1.4533 times
Tue 31 December 2024 69.09 (-3.15%) 72.19 67.35 - 75.08 0.8145 times
Tue 26 November 2024 71.34 (-2.71%) 73.66 67.28 - 78.32 1.3022 times
Thu 31 October 2024 73.33 (-5.36%) 77.28 69.52 - 79.04 1.5075 times
Mon 30 September 2024 77.48 (9.1%) 70.28 67.49 - 78.94 0.9383 times
Fri 30 August 2024 71.02 (6.33%) 67.09 61.55 - 71.44 1.013 times
Wed 31 July 2024 66.79 (8.2%) 61.63 59.70 - 68.74 0.9392 times

 monthly chart Amerco

Indicator Analysis of Amerco

Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amerco UHAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amerco UHAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amerco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amerco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.55 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.

Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amerco UHAL

DMA (daily moving average) of Amerco UHAL

DMA period DMA value
5 day DMA 63.65
12 day DMA 62.13
20 day DMA 61.08
35 day DMA 60.79
50 day DMA 61.87
100 day DMA 66.36
150 day DMA 68.16
200 day DMA 69.15

EMA (exponential moving average) of Amerco UHAL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2962.7762.83
12 day EMA62.3762.0161.89
20 day EMA61.8761.6161.5
35 day EMA62.136261.96
50 day EMA62.662.5362.53

SMA (simple moving average) of Amerco UHAL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6563.262.95
12 day SMA62.1361.6861.51
20 day SMA61.0860.8460.67
35 day SMA60.7960.7960.94
50 day SMA61.8761.8962.02
100 day SMA66.3666.4166.47
150 day SMA68.1668.2368.32
200 day SMA69.1569.1669.17
Back to top | Use Dark Theme