Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 63.65 and 65.77
Daily Target 1 | 62.01 |
Daily Target 2 | 63.17 |
Daily Target 3 | 64.133333333333 |
Daily Target 4 | 65.29 |
Daily Target 5 | 66.25 |
Daily price and volume Amerco
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 64.32 (2.68%) | 62.98 | 62.98 - 65.10 | 1.4418 times | Wed 07 May 2025 | 62.64 (-0.11%) | 62.86 | 62.26 - 64.22 | 1.2094 times | Tue 06 May 2025 | 62.71 (-1.49%) | 62.94 | 62.19 - 63.07 | 0.6517 times | Mon 05 May 2025 | 63.66 (-1.94%) | 64.34 | 63.65 - 65.08 | 0.8288 times | Fri 02 May 2025 | 64.92 (4.63%) | 62.30 | 62.30 - 65.00 | 1.0931 times | Thu 01 May 2025 | 62.05 (1.08%) | 61.87 | 61.00 - 62.23 | 1.053 times | Wed 30 April 2025 | 61.39 (0.67%) | 60.74 | 59.50 - 61.43 | 0.7555 times | Tue 29 April 2025 | 60.98 (0.11%) | 60.36 | 59.83 - 61.20 | 1.2232 times | Mon 28 April 2025 | 60.91 (0.4%) | 60.47 | 60.14 - 61.20 | 1.1734 times | Fri 25 April 2025 | 60.67 (-1.21%) | 60.89 | 60.38 - 61.22 | 0.5701 times | Thu 24 April 2025 | 61.41 (2.56%) | 60.29 | 59.79 - 61.71 | 0.8136 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 61.8 and 64.71
Weekly Target 1 | 60.96 |
Weekly Target 2 | 62.64 |
Weekly Target 3 | 63.87 |
Weekly Target 4 | 65.55 |
Weekly Target 5 | 66.78 |
Weekly price and volumes for Amerco
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 64.32 (-0.92%) | 64.34 | 62.19 - 65.10 | 3.0245 times | Fri 02 May 2025 | 64.92 (7.01%) | 60.47 | 59.50 - 65.00 | 3.8784 times | Fri 25 April 2025 | 60.67 (0.12%) | 60.04 | 58.50 - 61.71 | 1.6531 times | Thu 17 April 2025 | 60.60 (1.99%) | 60.47 | 58.70 - 60.73 | 0.7994 times | Wed 16 April 2025 | 59.42 (0%) | 60.47 | 58.70 - 60.62 | 0 times | Wed 16 April 2025 | 59.42 (0%) | 60.47 | 58.70 - 60.62 | 0 times | Wed 16 April 2025 | 59.42 (0%) | 60.47 | 58.70 - 60.62 | 0 times | Wed 16 April 2025 | 59.42 (0%) | 60.47 | 58.70 - 60.62 | 0 times | Wed 16 April 2025 | 59.42 (0%) | 60.47 | 58.70 - 60.62 | 0 times | Wed 16 April 2025 | 59.42 (0%) | 60.47 | 58.70 - 60.62 | 0.6447 times | Wed 16 April 2025 | 59.42 (0%) | 60.47 | 58.70 - 60.62 | 0 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 62.66 and 66.76
Monthly Target 1 | 59.37 |
Monthly Target 2 | 61.85 |
Monthly Target 3 | 63.473333333333 |
Monthly Target 4 | 65.95 |
Monthly Target 5 | 67.57 |
Monthly price and volumes Amerco
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 64.32 (4.77%) | 61.87 | 61.00 - 65.10 | 0.2397 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.9997 times | Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.8946 times | Fri 28 February 2025 | 69.25 (-4.97%) | 71.87 | 68.29 - 75.19 | 0.8371 times | Fri 31 January 2025 | 72.87 (5.47%) | 69.35 | 66.55 - 74.27 | 1.4533 times | Tue 31 December 2024 | 69.09 (-3.15%) | 72.19 | 67.35 - 75.08 | 0.8145 times | Tue 26 November 2024 | 71.34 (-2.71%) | 73.66 | 67.28 - 78.32 | 1.3022 times | Thu 31 October 2024 | 73.33 (-5.36%) | 77.28 | 69.52 - 79.04 | 1.5075 times | Mon 30 September 2024 | 77.48 (9.1%) | 70.28 | 67.49 - 78.94 | 0.9383 times | Fri 30 August 2024 | 71.02 (6.33%) | 67.09 | 61.55 - 71.44 | 1.013 times | Wed 31 July 2024 | 66.79 (8.2%) | 61.63 | 59.70 - 68.74 | 0.9392 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerco UHAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerco UHAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amerco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
DMA period | DMA value |
5 day DMA | 63.65 |
12 day DMA | 62.13 |
20 day DMA | 61.08 |
35 day DMA | 60.79 |
50 day DMA | 61.87 |
100 day DMA | 66.36 |
150 day DMA | 68.16 |
200 day DMA | 69.15 |
EMA (exponential moving average) of Amerco UHAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.29 | 62.77 | 62.83 |
12 day EMA | 62.37 | 62.01 | 61.89 |
20 day EMA | 61.87 | 61.61 | 61.5 |
35 day EMA | 62.13 | 62 | 61.96 |
50 day EMA | 62.6 | 62.53 | 62.53 |
SMA (simple moving average) of Amerco UHAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.65 | 63.2 | 62.95 |
12 day SMA | 62.13 | 61.68 | 61.51 |
20 day SMA | 61.08 | 60.84 | 60.67 |
35 day SMA | 60.79 | 60.79 | 60.94 |
50 day SMA | 61.87 | 61.89 | 62.02 |
100 day SMA | 66.36 | 66.41 | 66.47 |
150 day SMA | 68.16 | 68.23 | 68.32 |
200 day SMA | 69.15 | 69.16 | 69.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.