Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 22.4 and 22.57

Daily Target 122.37
Daily Target 222.43
Daily Target 322.54
Daily Target 422.6
Daily Target 522.71

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 27 June 2025 22.49 (-0.18%) 22.59 22.48 - 22.65 0.2999 times
Thu 26 June 2025 22.53 (0.4%) 22.46 22.32 - 22.59 8.5745 times
Wed 25 June 2025 22.44 (-0.04%) 22.49 22.39 - 22.52 0.0811 times
Tue 24 June 2025 22.45 (0.63%) 22.42 22.42 - 22.48 0.0335 times
Mon 23 June 2025 22.31 (0.54%) 22.22 22.20 - 22.33 0.0591 times
Fri 20 June 2025 22.19 (0.09%) 22.12 22.12 - 22.31 0.0555 times
Wed 18 June 2025 22.17 (-0.14%) 22.25 22.15 - 22.25 0.1601 times
Tue 17 June 2025 22.20 (0.05%) 22.19 22.15 - 22.20 0.427 times
Fri 13 June 2025 22.19 (-0.22%) 22.20 22.15 - 22.25 0.1842 times
Thu 12 June 2025 22.24 (0.14%) 22.29 22.20 - 22.29 0.1251 times
Wed 11 June 2025 22.21 (0%) 22.31 22.19 - 22.37 0.0858 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.35 and 22.8

Weekly Target 122
Weekly Target 222.24
Weekly Target 322.446666666667
Weekly Target 422.69
Weekly Target 522.9

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 27 June 2025 22.49 (1.35%) 22.22 22.20 - 22.65 6.9441 times
Fri 20 June 2025 22.19 (0%) 22.19 22.12 - 22.31 0.4932 times
Fri 13 June 2025 22.19 (-0.09%) 22.31 22.15 - 22.37 0.3032 times
Wed 11 June 2025 22.21 (0.18%) 22.20 22.19 - 22.37 0.1912 times
Fri 06 June 2025 22.17 (-0.23%) 22.21 22.00 - 22.33 0.2984 times
Fri 30 May 2025 22.22 (1.28%) 22.10 21.96 - 22.22 0.441 times
Fri 23 May 2025 21.94 (-1.44%) 22.14 21.83 - 22.37 0.2711 times
Tue 20 May 2025 22.26 (0.95%) 21.98 21.94 - 22.37 0.1329 times
Fri 16 May 2025 22.05 (-0.05%) 22.22 21.93 - 22.22 0.39 times
Fri 09 May 2025 22.06 (-0.18%) 22.16 21.90 - 22.23 0.535 times
Fri 02 May 2025 22.10 (-1.03%) 22.33 21.94 - 22.35 0.6808 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.25 and 22.9

Monthly Target 121.73
Monthly Target 222.11
Monthly Target 322.38
Monthly Target 422.76
Monthly Target 523.03

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 27 June 2025 22.49 (1.22%) 22.21 22.00 - 22.65 2.9993 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.7539 times
Wed 30 April 2025 22.01 (-1.74%) 22.49 21.28 - 22.62 1.4154 times
Mon 31 March 2025 22.40 (-4.23%) 23.38 22.33 - 23.55 0.8581 times
Fri 28 February 2025 23.39 (-0.34%) 23.49 23.23 - 23.69 0.4085 times
Fri 31 January 2025 23.47 (2.35%) 23.09 22.72 - 23.90 1.03 times
Tue 31 December 2024 22.93 (-6.67%) 24.57 22.84 - 24.71 0.8196 times
Tue 26 November 2024 24.57 (0.08%) 24.50 24.32 - 24.87 0.3794 times
Thu 31 October 2024 24.55 (-0.69%) 24.77 24.48 - 25.03 0.7306 times
Mon 30 September 2024 24.72 (0.37%) 24.68 24.68 - 25.36 0.6053 times
Fri 30 August 2024 24.63 (2.67%) 24.07 23.86 - 25.03 0.661 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.3
20 day DMA 22.26
35 day DMA 22.18
50 day DMA 22.15
100 day DMA 22.47
150 day DMA 22.86
200 day DMA 23.33

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4122.35
12 day EMA22.3522.3222.28
20 day EMA22.2722.2522.22
35 day EMA22.2122.1922.17
50 day EMA22.1422.1322.11

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.3822.31
12 day SMA22.322.2822.26
20 day SMA22.2622.2422.21
35 day SMA22.1822.1722.16
50 day SMA22.1522.1322.12
100 day SMA22.4722.4822.48
150 day SMA22.8622.8722.89
200 day SMA23.3323.3423.35
Back to top | Use Dark Theme