FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 71.11 and 71.26
| Daily Target 1 | 71 |
| Daily Target 2 | 71.07 |
| Daily Target 3 | 71.153333333333 |
| Daily Target 4 | 71.22 |
| Daily Target 5 | 71.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.13 (-0.41%) | 71.09 | 71.09 - 71.24 | 0.1049 times | Thu 26 June 2025 | 71.42 (0.72%) | 71.28 | 71.19 - 71.51 | 1.0441 times | Wed 25 June 2025 | 70.91 (0.18%) | 70.82 | 70.71 - 70.91 | 0.3253 times | Tue 24 June 2025 | 70.78 (1.52%) | 70.27 | 70.27 - 70.91 | 0.6873 times | Mon 23 June 2025 | 69.72 (0.87%) | 69.16 | 69.14 - 69.72 | 0.2361 times | Fri 20 June 2025 | 69.12 (-0.4%) | 69.59 | 69.12 - 69.62 | 2.7072 times | Wed 18 June 2025 | 69.40 (0.12%) | 69.52 | 69.40 - 69.53 | 0.1469 times | Tue 17 June 2025 | 69.32 (0.1%) | 69.94 | 69.32 - 70.04 | 0.6139 times | Fri 13 June 2025 | 69.25 (-1.33%) | 68.98 | 68.98 - 69.43 | 3.4837 times | Thu 12 June 2025 | 70.18 (-0.18%) | 70.00 | 69.98 - 70.45 | 0.6506 times | Wed 11 June 2025 | 70.31 (0%) | 70.16 | 70.16 - 70.84 | 1.3221 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 70.14 and 72.51
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 70.593333333333 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.13 (2.91%) | 69.16 | 69.14 - 71.51 | 1.4828 times | Fri 20 June 2025 | 69.12 (-0.19%) | 69.94 | 69.12 - 70.04 | 2.1447 times | Fri 13 June 2025 | 69.25 (-1.51%) | 70.16 | 68.98 - 70.84 | 3.3744 times | Wed 11 June 2025 | 70.31 (2.25%) | 69.21 | 69.21 - 70.84 | 0.8501 times | Fri 06 June 2025 | 68.76 (2.28%) | 67.34 | 67.10 - 68.76 | 0.5062 times | Fri 30 May 2025 | 67.23 (-1.65%) | 68.25 | 67.23 - 68.37 | 0.2985 times | Fri 23 May 2025 | 68.36 (-0.58%) | 68.46 | 68.06 - 69.06 | 0.0909 times | Tue 20 May 2025 | 68.76 (0.57%) | 68.24 | 68.18 - 68.89 | 0.2661 times | Fri 16 May 2025 | 68.37 (3.18%) | 67.67 | 67.67 - 68.88 | 0.438 times | Fri 09 May 2025 | 66.26 (-0.67%) | 67.63 | 65.63 - 67.63 | 0.5483 times | Fri 02 May 2025 | 66.71 (2.77%) | 64.85 | 64.82 - 66.96 | 0.6944 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 69.12 and 73.53
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 69.913333333333 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.13 (5.8%) | 67.34 | 67.10 - 71.51 | 3.1982 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.8318 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.965 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.3592 times | Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.5872 times | Fri 31 January 2025 | 63.94 (1.03%) | 63.58 | 61.30 - 64.76 | 0.6573 times | Tue 31 December 2024 | 63.29 (-1.19%) | 67.09 | 62.89 - 67.38 | 0.6217 times | Tue 26 November 2024 | 64.05 (-1.49%) | 65.61 | 63.51 - 67.00 | 0.5463 times | Thu 31 October 2024 | 65.02 (-4.61%) | 68.34 | 64.75 - 68.65 | 0.3588 times | Mon 30 September 2024 | 68.16 (3.43%) | 65.39 | 63.52 - 70.06 | 0.8745 times | Fri 30 August 2024 | 65.90 (0.73%) | 64.89 | 58.94 - 66.20 | 0.5239 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.58
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 70.15 |
| 20 day DMA | 69.43 |
| 35 day DMA | 68.92 |
| 50 day DMA | 67.71 |
| 100 day DMA | 65.87 |
| 150 day DMA | 65.23 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 70.64 | 70.25 |
| 12 day EMA | 70.18 | 70.01 | 69.75 |
| 20 day EMA | 69.62 | 69.46 | 69.25 |
| 35 day EMA | 68.51 | 68.36 | 68.18 |
| 50 day EMA | 67.53 | 67.38 | 67.22 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.39 | 69.99 |
| 12 day SMA | 70.15 | 70.05 | 69.87 |
| 20 day SMA | 69.43 | 69.28 | 69.11 |
| 35 day SMA | 68.92 | 68.76 | 68.6 |
| 50 day SMA | 67.71 | 67.52 | 67.33 |
| 100 day SMA | 65.87 | 65.82 | 65.76 |
| 150 day SMA | 65.23 | 65.18 | 65.13 |
| 200 day SMA | 65.49 | 65.46 | 65.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.