WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 18.36 and 19
Daily Target 1 | 17.87 |
Daily Target 2 | 18.2 |
Daily Target 3 | 18.51 |
Daily Target 4 | 18.84 |
Daily Target 5 | 19.15 |
Daily price and volume Wolverine World
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.53 (1.37%) | 18.49 | 18.18 - 18.82 | 1.2046 times | Thu 26 June 2025 | 18.28 (2.47%) | 18.03 | 17.78 - 18.37 | 1.2093 times | Wed 25 June 2025 | 17.84 (3.24%) | 17.60 | 17.40 - 18.03 | 0.9156 times | Tue 24 June 2025 | 17.28 (-0.35%) | 17.60 | 17.18 - 17.70 | 0.6222 times | Mon 23 June 2025 | 17.34 (0.46%) | 17.09 | 16.58 - 17.38 | 1.1532 times | Fri 20 June 2025 | 17.26 (-1.93%) | 17.71 | 17.25 - 17.90 | 1.9929 times | Wed 18 June 2025 | 17.60 (0.98%) | 17.27 | 17.27 - 17.73 | 0.6376 times | Tue 17 June 2025 | 17.43 (0.87%) | 17.73 | 17.41 - 17.86 | 0.5657 times | Fri 13 June 2025 | 17.28 (-6.39%) | 18.05 | 17.02 - 18.33 | 0.9662 times | Thu 12 June 2025 | 18.46 (0.93%) | 18.16 | 17.87 - 18.55 | 0.7326 times | Wed 11 June 2025 | 18.29 (0%) | 18.97 | 18.26 - 19.14 | 0.7896 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 17.56 and 19.8
Weekly Target 1 | 15.74 |
Weekly Target 2 | 17.13 |
Weekly Target 3 | 17.976666666667 |
Weekly Target 4 | 19.37 |
Weekly Target 5 | 20.22 |
Weekly price and volumes for Wolverine World
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.53 (7.36%) | 17.09 | 16.58 - 18.82 | 1.236 times | Fri 20 June 2025 | 17.26 (-0.12%) | 17.73 | 17.25 - 17.90 | 0.7738 times | Fri 13 June 2025 | 17.28 (-5.52%) | 18.97 | 17.02 - 19.14 | 0.6025 times | Wed 11 June 2025 | 18.29 (3.04%) | 17.94 | 17.82 - 19.14 | 0.8654 times | Fri 06 June 2025 | 17.75 (4.04%) | 16.88 | 16.12 - 17.81 | 0.9407 times | Fri 30 May 2025 | 17.06 (4.28%) | 16.79 | 16.54 - 17.48 | 0.8022 times | Fri 23 May 2025 | 16.36 (-5.32%) | 17.25 | 15.96 - 17.61 | 0.6221 times | Tue 20 May 2025 | 17.28 (0.93%) | 16.68 | 16.53 - 17.61 | 0.335 times | Fri 16 May 2025 | 17.12 (11.97%) | 16.41 | 16.09 - 17.24 | 1.5616 times | Fri 09 May 2025 | 15.29 (8.59%) | 14.50 | 14.06 - 16.57 | 2.2608 times | Fri 02 May 2025 | 14.08 (10.69%) | 12.61 | 12.44 - 14.11 | 1.2094 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 17.33 and 20.35
Monthly Target 1 | 14.91 |
Monthly Target 2 | 16.72 |
Monthly Target 3 | 17.93 |
Monthly Target 4 | 19.74 |
Monthly Target 5 | 20.95 |
Monthly price and volumes Wolverine World
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.53 (8.62%) | 16.88 | 16.12 - 19.14 | 0.8568 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 1.1998 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 1.2613 times | Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.8978 times | Fri 28 February 2025 | 14.79 (-33.77%) | 21.63 | 14.44 - 22.65 | 1.2652 times | Fri 31 January 2025 | 22.33 (0.59%) | 22.33 | 21.56 - 24.43 | 0.8695 times | Tue 31 December 2024 | 22.20 (-3.52%) | 23.54 | 21.76 - 24.64 | 0.726 times | Tue 26 November 2024 | 23.01 (49.51%) | 15.48 | 15.22 - 24.09 | 0.9111 times | Thu 31 October 2024 | 15.39 (-11.65%) | 17.19 | 15.39 - 18.51 | 0.815 times | Mon 30 September 2024 | 17.42 (27.06%) | 13.59 | 12.85 - 17.57 | 1.1975 times | Fri 30 August 2024 | 13.71 (-7.8%) | 14.69 | 12.25 - 14.83 | 0.8617 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wolverine World WWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wolverine World WWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.58
Munafa value: 81 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WolverineWorld in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WolverineWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
DMA period | DMA value |
5 day DMA | 17.85 |
12 day DMA | 17.82 |
20 day DMA | 17.67 |
35 day DMA | 17.31 |
50 day DMA | 16.05 |
100 day DMA | 14.58 |
150 day DMA | 17.19 |
200 day DMA | 17.52 |
EMA (exponential moving average) of Wolverine World WWW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.04 | 17.8 | 17.56 |
12 day EMA | 17.82 | 17.69 | 17.58 |
20 day EMA | 17.55 | 17.45 | 17.36 |
35 day EMA | 16.65 | 16.54 | 16.44 |
50 day EMA | 15.77 | 15.66 | 15.55 |
SMA (simple moving average) of Wolverine World WWW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.85 | 17.6 | 17.46 |
12 day SMA | 17.82 | 17.85 | 17.87 |
20 day SMA | 17.67 | 17.61 | 17.56 |
35 day SMA | 17.31 | 17.24 | 17.14 |
50 day SMA | 16.05 | 15.89 | 15.73 |
100 day SMA | 14.58 | 14.58 | 14.58 |
150 day SMA | 17.19 | 17.22 | 17.26 |
200 day SMA | 17.52 | 17.5 | 17.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.