Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 18.36 and 19

Daily Target 117.87
Daily Target 218.2
Daily Target 318.51
Daily Target 418.84
Daily Target 519.15

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 27 June 2025 18.53 (1.37%) 18.49 18.18 - 18.82 1.2046 times
Thu 26 June 2025 18.28 (2.47%) 18.03 17.78 - 18.37 1.2093 times
Wed 25 June 2025 17.84 (3.24%) 17.60 17.40 - 18.03 0.9156 times
Tue 24 June 2025 17.28 (-0.35%) 17.60 17.18 - 17.70 0.6222 times
Mon 23 June 2025 17.34 (0.46%) 17.09 16.58 - 17.38 1.1532 times
Fri 20 June 2025 17.26 (-1.93%) 17.71 17.25 - 17.90 1.9929 times
Wed 18 June 2025 17.60 (0.98%) 17.27 17.27 - 17.73 0.6376 times
Tue 17 June 2025 17.43 (0.87%) 17.73 17.41 - 17.86 0.5657 times
Fri 13 June 2025 17.28 (-6.39%) 18.05 17.02 - 18.33 0.9662 times
Thu 12 June 2025 18.46 (0.93%) 18.16 17.87 - 18.55 0.7326 times
Wed 11 June 2025 18.29 (0%) 18.97 18.26 - 19.14 0.7896 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 17.56 and 19.8

Weekly Target 115.74
Weekly Target 217.13
Weekly Target 317.976666666667
Weekly Target 419.37
Weekly Target 520.22

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 27 June 2025 18.53 (7.36%) 17.09 16.58 - 18.82 1.236 times
Fri 20 June 2025 17.26 (-0.12%) 17.73 17.25 - 17.90 0.7738 times
Fri 13 June 2025 17.28 (-5.52%) 18.97 17.02 - 19.14 0.6025 times
Wed 11 June 2025 18.29 (3.04%) 17.94 17.82 - 19.14 0.8654 times
Fri 06 June 2025 17.75 (4.04%) 16.88 16.12 - 17.81 0.9407 times
Fri 30 May 2025 17.06 (4.28%) 16.79 16.54 - 17.48 0.8022 times
Fri 23 May 2025 16.36 (-5.32%) 17.25 15.96 - 17.61 0.6221 times
Tue 20 May 2025 17.28 (0.93%) 16.68 16.53 - 17.61 0.335 times
Fri 16 May 2025 17.12 (11.97%) 16.41 16.09 - 17.24 1.5616 times
Fri 09 May 2025 15.29 (8.59%) 14.50 14.06 - 16.57 2.2608 times
Fri 02 May 2025 14.08 (10.69%) 12.61 12.44 - 14.11 1.2094 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 17.33 and 20.35

Monthly Target 114.91
Monthly Target 216.72
Monthly Target 317.93
Monthly Target 419.74
Monthly Target 520.95

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 27 June 2025 18.53 (8.62%) 16.88 16.12 - 19.14 0.8568 times
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 1.1998 times
Wed 30 April 2025 13.05 (-6.18%) 13.94 9.58 - 14.85 1.2613 times
Mon 31 March 2025 13.91 (-5.95%) 14.93 13.07 - 14.99 0.8978 times
Fri 28 February 2025 14.79 (-33.77%) 21.63 14.44 - 22.65 1.2652 times
Fri 31 January 2025 22.33 (0.59%) 22.33 21.56 - 24.43 0.8695 times
Tue 31 December 2024 22.20 (-3.52%) 23.54 21.76 - 24.64 0.726 times
Tue 26 November 2024 23.01 (49.51%) 15.48 15.22 - 24.09 0.9111 times
Thu 31 October 2024 15.39 (-11.65%) 17.19 15.39 - 18.51 0.815 times
Mon 30 September 2024 17.42 (27.06%) 13.59 12.85 - 17.57 1.1975 times
Fri 30 August 2024 13.71 (-7.8%) 14.69 12.25 - 14.83 0.8617 times

 monthly chart WolverineWorld

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wolverine World WWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wolverine World WWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.58

Munafa value: 81 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WolverineWorld in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WolverineWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.82
20 day DMA 17.67
35 day DMA 17.31
50 day DMA 16.05
100 day DMA 14.58
150 day DMA 17.19
200 day DMA 17.52

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.817.56
12 day EMA17.8217.6917.58
20 day EMA17.5517.4517.36
35 day EMA16.6516.5416.44
50 day EMA15.7715.6615.55

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.617.46
12 day SMA17.8217.8517.87
20 day SMA17.6717.6117.56
35 day SMA17.3117.2417.14
50 day SMA16.0515.8915.73
100 day SMA14.5814.5814.58
150 day SMA17.1917.2217.26
200 day SMA17.5217.517.48
Back to top | Use Dark Theme