Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 16.58 and 17.5

Daily Target 115.85
Daily Target 216.39
Daily Target 316.766666666667
Daily Target 417.31
Daily Target 517.69

Daily price and volume Wolverine World

Date Closing Open Range Volume
Thu 17 October 2024 16.94 (4.18%) 16.31 16.22 - 17.14 0.9396 times
Wed 16 October 2024 16.26 (-0.49%) 16.44 15.95 - 16.46 0.6924 times
Tue 15 October 2024 16.34 (-1.57%) 16.59 16.30 - 16.86 0.5815 times
Mon 14 October 2024 16.60 (0.48%) 16.41 16.30 - 16.70 0.6875 times
Fri 11 October 2024 16.52 (0.61%) 16.45 16.35 - 16.61 0.6473 times
Thu 10 October 2024 16.42 (-0.24%) 16.36 16.06 - 16.45 1.0052 times
Wed 09 October 2024 16.46 (-3.29%) 17.13 16.24 - 17.13 1.0923 times
Tue 08 October 2024 17.02 (-1.28%) 17.27 16.73 - 17.37 0.9628 times
Mon 07 October 2024 17.24 (-3.09%) 17.80 17.14 - 18.00 1.3974 times
Fri 04 October 2024 17.79 (-1.17%) 18.24 17.39 - 18.51 1.9939 times
Thu 03 October 2024 18.00 (4.9%) 17.82 17.64 - 18.28 2.3 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 16.45 and 17.64

Weekly Target 115.49
Weekly Target 216.21
Weekly Target 316.676666666667
Weekly Target 417.4
Weekly Target 517.87

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Thu 17 October 2024 16.94 (2.54%) 16.41 15.95 - 17.14 0.5764 times
Fri 11 October 2024 16.52 (-7.14%) 17.80 16.06 - 18.00 1.0144 times
Fri 04 October 2024 17.79 (1.6%) 17.33 16.74 - 18.51 1.7926 times
Fri 27 September 2024 17.51 (14.07%) 15.35 15.08 - 17.57 1.8412 times
Fri 20 September 2024 15.35 (4.35%) 14.73 14.63 - 15.37 2.024 times
Fri 13 September 2024 14.71 (4.33%) 13.98 12.85 - 14.72 0.9917 times
Mon 09 September 2024 14.10 (0.79%) 13.98 13.73 - 14.21 0.238 times
Fri 06 September 2024 13.99 (2.04%) 13.59 13.51 - 14.25 0.692 times
Fri 30 August 2024 13.71 (0%) 13.85 13.36 - 13.85 0.1182 times
Fri 30 August 2024 13.71 (1.48%) 13.64 13.18 - 13.89 0.7114 times
Fri 23 August 2024 13.51 (3.05%) 13.10 12.30 - 13.56 0.9345 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 15.17 and 17.73

Monthly Target 114.57
Monthly Target 215.76
Monthly Target 317.133333333333
Monthly Target 418.32
Monthly Target 519.69

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 17 October 2024 16.94 (-2.76%) 17.19 15.95 - 18.51 0.7218 times
Mon 30 September 2024 17.42 (27.06%) 13.59 12.85 - 17.57 1.5338 times
Fri 30 August 2024 13.71 (-7.8%) 14.69 12.25 - 14.83 1.1036 times
Wed 31 July 2024 14.87 (9.99%) 13.66 12.14 - 15.23 0.9658 times
Fri 28 June 2024 13.52 (-0.73%) 13.77 12.21 - 14.11 1.3813 times
Fri 31 May 2024 13.62 (26.82%) 10.69 10.34 - 14.45 1.0974 times
Tue 30 April 2024 10.74 (-4.19%) 11.33 9.07 - 11.33 0.7375 times
Thu 28 March 2024 11.21 (10.23%) 10.16 9.27 - 11.34 0.6954 times
Thu 29 February 2024 10.17 (21.65%) 8.47 8.05 - 10.32 0.9113 times
Wed 31 January 2024 8.36 (-5.96%) 8.80 7.58 - 9.30 0.852 times
Fri 29 December 2023 8.89 (3.73%) 8.57 8.47 - 10.06 1.064 times

 monthly chart WolverineWorld

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wolverine World WWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WolverineWorld in short term but the sell signal is initial and weak.

WolverineWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WolverineWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.9
20 day DMA 16.74
35 day DMA 15.63
50 day DMA 14.87
100 day DMA 14.12
150 day DMA 13.21
200 day DMA 12.22

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.4616.56
12 day EMA16.6316.5716.63
20 day EMA16.3816.3216.33
35 day EMA15.7515.6815.65
50 day EMA14.8914.8114.75

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.4316.47
12 day SMA16.916.917
20 day SMA16.7416.6516.58
35 day SMA15.6315.5415.47
50 day SMA14.8714.7814.71
100 day SMA14.1214.0914.06
150 day SMA13.2113.1713.13
200 day SMA12.2212.1812.14
Back to top | Use Dark Theme