Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 16.55 and 16.9

Daily Target 116.28
Daily Target 216.46
Daily Target 316.63
Daily Target 416.81
Daily Target 516.98

Daily price and volume Rmr Group

Date Closing Open Range Volume
Thu 26 June 2025 16.64 (0.97%) 16.45 16.45 - 16.80 0.4919 times
Wed 25 June 2025 16.48 (-0.54%) 16.63 16.36 - 16.63 0.8228 times
Tue 24 June 2025 16.57 (0.36%) 16.51 16.27 - 16.64 1.4663 times
Mon 23 June 2025 16.51 (1.29%) 16.30 16.23 - 16.55 1.1999 times
Fri 20 June 2025 16.30 (-0.12%) 16.46 16.26 - 16.61 1.298 times
Wed 18 June 2025 16.32 (0.55%) 16.23 16.14 - 16.60 1.2379 times
Tue 17 June 2025 16.23 (2.85%) 16.00 15.91 - 16.41 1.5439 times
Fri 13 June 2025 15.78 (-3.25%) 16.16 15.73 - 16.30 0.6999 times
Thu 12 June 2025 16.31 (0.55%) 16.15 16.09 - 16.42 0.6135 times
Wed 11 June 2025 16.22 (0%) 16.23 16.09 - 16.31 0.6259 times
Wed 11 June 2025 16.22 (0.31%) 16.23 16.09 - 16.31 0.6259 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 16.44 and 17.01

Weekly Target 115.99
Weekly Target 216.31
Weekly Target 316.556666666667
Weekly Target 416.88
Weekly Target 517.13

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Thu 26 June 2025 16.64 (2.09%) 16.30 16.23 - 16.80 1.0887 times
Fri 20 June 2025 16.30 (3.3%) 16.00 15.91 - 16.61 1.1157 times
Fri 13 June 2025 15.78 (-2.71%) 16.23 15.73 - 16.42 0.5303 times
Wed 11 June 2025 16.22 (5.32%) 15.42 15.33 - 16.36 0.6128 times
Fri 06 June 2025 15.40 (1.99%) 15.06 14.91 - 15.61 1.0769 times
Fri 30 May 2025 15.10 (4.35%) 14.60 14.56 - 15.19 0.7155 times
Fri 23 May 2025 14.47 (-4.8%) 15.17 14.26 - 15.40 0.8236 times
Tue 20 May 2025 15.20 (-2%) 15.36 15.04 - 15.46 0.4318 times
Fri 16 May 2025 15.51 (7.93%) 14.69 14.32 - 15.53 1.597 times
Fri 09 May 2025 14.37 (-1.1%) 14.49 13.48 - 14.62 2.0076 times
Fri 02 May 2025 14.53 (-1.82%) 14.78 14.40 - 14.89 1.1161 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 15.78 and 17.67

Monthly Target 114.23
Monthly Target 215.43
Monthly Target 316.116666666667
Monthly Target 417.32
Monthly Target 518.01

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Thu 26 June 2025 16.64 (10.2%) 15.06 14.91 - 16.80 0.867 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 1.1942 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.5898 times
Mon 31 March 2025 16.65 (-8.62%) 18.23 16.22 - 19.06 1.3554 times
Fri 28 February 2025 18.22 (-2.41%) 18.29 17.75 - 19.24 1.3469 times
Fri 31 January 2025 18.67 (-9.54%) 20.73 18.21 - 20.80 1.2402 times
Tue 31 December 2024 20.64 (-6.22%) 22.03 20.25 - 22.60 0.6565 times
Tue 26 November 2024 22.01 (-8.56%) 24.16 21.46 - 24.84 0.7547 times
Thu 31 October 2024 24.07 (-5.16%) 25.43 23.96 - 26.06 0.4836 times
Mon 30 September 2024 25.38 (-0.43%) 25.26 24.17 - 25.75 0.5118 times
Fri 30 August 2024 25.49 (-1.73%) 26.04 23.42 - 26.26 0.656 times

 monthly chart RmrGroup

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RmrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.31
20 day DMA 15.92
35 day DMA 15.45
50 day DMA 15.23
100 day DMA 16.09
150 day DMA 17.45
200 day DMA 19.22

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4216.39
12 day EMA16.2516.1816.12
20 day EMA1615.9315.87
35 day EMA15.6715.6115.56
50 day EMA15.3315.2815.23

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4416.39
12 day SMA16.3116.2516.16
20 day SMA15.9215.8315.75
35 day SMA15.4515.3715.31
50 day SMA15.2315.215.17
100 day SMA16.0916.1116.13
150 day SMA17.4517.4917.52
200 day SMA19.2219.2619.3
Back to top | Use Dark Theme