RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 16.55 and 16.9
Daily Target 1 | 16.28 |
Daily Target 2 | 16.46 |
Daily Target 3 | 16.63 |
Daily Target 4 | 16.81 |
Daily Target 5 | 16.98 |
Daily price and volume Rmr Group
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.64 (0.97%) | 16.45 | 16.45 - 16.80 | 0.4919 times | Wed 25 June 2025 | 16.48 (-0.54%) | 16.63 | 16.36 - 16.63 | 0.8228 times | Tue 24 June 2025 | 16.57 (0.36%) | 16.51 | 16.27 - 16.64 | 1.4663 times | Mon 23 June 2025 | 16.51 (1.29%) | 16.30 | 16.23 - 16.55 | 1.1999 times | Fri 20 June 2025 | 16.30 (-0.12%) | 16.46 | 16.26 - 16.61 | 1.298 times | Wed 18 June 2025 | 16.32 (0.55%) | 16.23 | 16.14 - 16.60 | 1.2379 times | Tue 17 June 2025 | 16.23 (2.85%) | 16.00 | 15.91 - 16.41 | 1.5439 times | Fri 13 June 2025 | 15.78 (-3.25%) | 16.16 | 15.73 - 16.30 | 0.6999 times | Thu 12 June 2025 | 16.31 (0.55%) | 16.15 | 16.09 - 16.42 | 0.6135 times | Wed 11 June 2025 | 16.22 (0%) | 16.23 | 16.09 - 16.31 | 0.6259 times | Wed 11 June 2025 | 16.22 (0.31%) | 16.23 | 16.09 - 16.31 | 0.6259 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.44 and 17.01
Weekly Target 1 | 15.99 |
Weekly Target 2 | 16.31 |
Weekly Target 3 | 16.556666666667 |
Weekly Target 4 | 16.88 |
Weekly Target 5 | 17.13 |
Weekly price and volumes for Rmr Group
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.64 (2.09%) | 16.30 | 16.23 - 16.80 | 1.0887 times | Fri 20 June 2025 | 16.30 (3.3%) | 16.00 | 15.91 - 16.61 | 1.1157 times | Fri 13 June 2025 | 15.78 (-2.71%) | 16.23 | 15.73 - 16.42 | 0.5303 times | Wed 11 June 2025 | 16.22 (5.32%) | 15.42 | 15.33 - 16.36 | 0.6128 times | Fri 06 June 2025 | 15.40 (1.99%) | 15.06 | 14.91 - 15.61 | 1.0769 times | Fri 30 May 2025 | 15.10 (4.35%) | 14.60 | 14.56 - 15.19 | 0.7155 times | Fri 23 May 2025 | 14.47 (-4.8%) | 15.17 | 14.26 - 15.40 | 0.8236 times | Tue 20 May 2025 | 15.20 (-2%) | 15.36 | 15.04 - 15.46 | 0.4318 times | Fri 16 May 2025 | 15.51 (7.93%) | 14.69 | 14.32 - 15.53 | 1.597 times | Fri 09 May 2025 | 14.37 (-1.1%) | 14.49 | 13.48 - 14.62 | 2.0076 times | Fri 02 May 2025 | 14.53 (-1.82%) | 14.78 | 14.40 - 14.89 | 1.1161 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.78 and 17.67
Monthly Target 1 | 14.23 |
Monthly Target 2 | 15.43 |
Monthly Target 3 | 16.116666666667 |
Monthly Target 4 | 17.32 |
Monthly Target 5 | 18.01 |
Monthly price and volumes Rmr Group
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.64 (10.2%) | 15.06 | 14.91 - 16.80 | 0.867 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.1942 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.5898 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.3554 times | Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.3469 times | Fri 31 January 2025 | 18.67 (-9.54%) | 20.73 | 18.21 - 20.80 | 1.2402 times | Tue 31 December 2024 | 20.64 (-6.22%) | 22.03 | 20.25 - 22.60 | 0.6565 times | Tue 26 November 2024 | 22.01 (-8.56%) | 24.16 | 21.46 - 24.84 | 0.7547 times | Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.4836 times | Mon 30 September 2024 | 25.38 (-0.43%) | 25.26 | 24.17 - 25.75 | 0.5118 times | Fri 30 August 2024 | 25.49 (-1.73%) | 26.04 | 23.42 - 26.26 | 0.656 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
DMA period | DMA value |
5 day DMA | 16.5 |
12 day DMA | 16.31 |
20 day DMA | 15.92 |
35 day DMA | 15.45 |
50 day DMA | 15.23 |
100 day DMA | 16.09 |
150 day DMA | 17.45 |
200 day DMA | 19.22 |
EMA (exponential moving average) of Rmr Group RMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.49 | 16.42 | 16.39 |
12 day EMA | 16.25 | 16.18 | 16.12 |
20 day EMA | 16 | 15.93 | 15.87 |
35 day EMA | 15.67 | 15.61 | 15.56 |
50 day EMA | 15.33 | 15.28 | 15.23 |
SMA (simple moving average) of Rmr Group RMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.5 | 16.44 | 16.39 |
12 day SMA | 16.31 | 16.25 | 16.16 |
20 day SMA | 15.92 | 15.83 | 15.75 |
35 day SMA | 15.45 | 15.37 | 15.31 |
50 day SMA | 15.23 | 15.2 | 15.17 |
100 day SMA | 16.09 | 16.11 | 16.13 |
150 day SMA | 17.45 | 17.49 | 17.52 |
200 day SMA | 19.22 | 19.26 | 19.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.