SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 80.3 and 81.59
| Daily Target 1 | 79.35 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 80.643333333333 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 81.93 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.56 (0.78%) | 80.10 | 80.04 - 81.33 | 1.329 times | Thu 26 June 2025 | 79.94 (-0.84%) | 81.08 | 79.26 - 81.59 | 0.5569 times | Wed 25 June 2025 | 80.62 (-1.51%) | 81.89 | 80.37 - 82.30 | 0.9382 times | Tue 24 June 2025 | 81.86 (2.03%) | 80.45 | 80.45 - 82.53 | 0.7058 times | Mon 23 June 2025 | 80.23 (2.6%) | 77.89 | 77.87 - 80.65 | 0.9276 times | Fri 20 June 2025 | 78.20 (0.75%) | 78.71 | 77.50 - 78.93 | 2.2365 times | Wed 18 June 2025 | 77.62 (1.07%) | 76.50 | 76.50 - 77.95 | 0.7069 times | Tue 17 June 2025 | 76.80 (2.28%) | 76.69 | 76.03 - 77.00 | 0.7981 times | Fri 13 June 2025 | 75.09 (-2.24%) | 75.59 | 75.03 - 76.32 | 0.981 times | Thu 12 June 2025 | 76.81 (0.23%) | 75.58 | 75.15 - 77.08 | 0.82 times | Wed 11 June 2025 | 76.63 (0%) | 76.40 | 75.48 - 77.77 | 1.23 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 79.22 and 83.88
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 78.11 |
| Weekly Target 3 | 80.32 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.56 (3.02%) | 77.89 | 77.87 - 82.53 | 1.1665 times | Fri 20 June 2025 | 78.20 (4.14%) | 76.69 | 76.03 - 78.93 | 0.9792 times | Fri 13 June 2025 | 75.09 (-2.01%) | 76.40 | 75.03 - 77.77 | 0.7932 times | Wed 11 June 2025 | 76.63 (4.94%) | 73.30 | 73.30 - 77.77 | 0.7693 times | Fri 06 June 2025 | 73.02 (4.42%) | 69.11 | 68.36 - 73.31 | 1.328 times | Fri 30 May 2025 | 69.93 (4.16%) | 68.05 | 67.58 - 70.46 | 1.0548 times | Fri 23 May 2025 | 67.14 (-2.55%) | 68.84 | 65.57 - 69.35 | 0.8918 times | Tue 20 May 2025 | 68.90 (-0.59%) | 67.64 | 67.36 - 69.26 | 0.3808 times | Fri 16 May 2025 | 69.31 (6.81%) | 68.77 | 67.09 - 71.80 | 1.3206 times | Fri 09 May 2025 | 64.89 (3.43%) | 62.55 | 61.54 - 66.46 | 1.3158 times | Fri 02 May 2025 | 62.74 (4.15%) | 60.24 | 58.72 - 63.39 | 1.4295 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 74.46 and 88.63
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 77.15 |
| Monthly Target 4 | 85.94 |
| Monthly Target 5 | 91.32 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.56 (15.2%) | 69.11 | 68.36 - 82.53 | 0.9251 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 1.0146 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.5843 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.2597 times | Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 1.0622 times | Fri 31 January 2025 | 74.25 (17.21%) | 63.39 | 61.92 - 75.68 | 0.9582 times | Tue 31 December 2024 | 63.35 (-8.76%) | 68.02 | 62.16 - 68.43 | 0.4446 times | Tue 26 November 2024 | 69.43 (22.39%) | 57.51 | 56.75 - 70.88 | 0.8591 times | Thu 31 October 2024 | 56.73 (-2.99%) | 58.18 | 52.59 - 60.55 | 0.9328 times | Mon 30 September 2024 | 58.48 (-6.19%) | 61.53 | 52.56 - 61.53 | 0.9595 times | Fri 30 August 2024 | 62.34 (4.7%) | 59.97 | 53.89 - 63.78 | 1.1173 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sonic Automotive SAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.02
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonicAutomotive in short term and the buy signal is strong.
SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonicAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 78.42 |
| 20 day DMA | 75.9 |
| 35 day DMA | 72.66 |
| 50 day DMA | 69.2 |
| 100 day DMA | 65.72 |
| 150 day DMA | 66.52 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 79.84 | 79.79 |
| 12 day EMA | 78.31 | 77.9 | 77.53 |
| 20 day EMA | 76.28 | 75.83 | 75.4 |
| 35 day EMA | 72.82 | 72.36 | 71.91 |
| 50 day EMA | 69.43 | 68.98 | 68.53 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 80.17 | 79.71 |
| 12 day SMA | 78.42 | 78.04 | 77.57 |
| 20 day SMA | 75.9 | 75.33 | 74.83 |
| 35 day SMA | 72.66 | 72.23 | 71.74 |
| 50 day SMA | 69.2 | 68.75 | 68.32 |
| 100 day SMA | 65.72 | 65.65 | 65.58 |
| 150 day SMA | 66.52 | 66.45 | 66.38 |
| 200 day SMA | 64.71 | 64.59 | 64.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.