DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 83.4 and 86.48
Daily Target 1 | 80.89 |
Daily Target 2 | 82.83 |
Daily Target 3 | 83.97 |
Daily Target 4 | 85.91 |
Daily Target 5 | 87.05 |
Daily price and volume Ducommun Incorporated
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 84.77 (3.04%) | 82.47 | 82.03 - 85.11 | 1.0117 times | Wed 25 June 2025 | 82.27 (-0.34%) | 82.72 | 82.05 - 84.34 | 0.7858 times | Tue 24 June 2025 | 82.55 (1.5%) | 81.45 | 80.67 - 82.69 | 0.8849 times | Mon 23 June 2025 | 81.33 (0.94%) | 80.58 | 80.12 - 82.45 | 0.9199 times | Fri 20 June 2025 | 80.57 (0.74%) | 80.45 | 79.77 - 80.90 | 1.8977 times | Wed 18 June 2025 | 79.98 (0.74%) | 79.04 | 79.04 - 81.07 | 1.2177 times | Tue 17 June 2025 | 79.39 (3.74%) | 77.50 | 77.50 - 80.40 | 1.4302 times | Fri 13 June 2025 | 76.53 (0.17%) | 76.02 | 76.02 - 78.16 | 0.7057 times | Thu 12 June 2025 | 76.40 (2.39%) | 74.49 | 74.12 - 76.73 | 0.4869 times | Wed 11 June 2025 | 74.62 (0%) | 74.32 | 73.77 - 74.81 | 0.6595 times | Wed 11 June 2025 | 74.62 (0.84%) | 74.32 | 73.77 - 74.81 | 0.6595 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 82.45 and 87.44
Weekly Target 1 | 78.34 |
Weekly Target 2 | 81.56 |
Weekly Target 3 | 83.333333333333 |
Weekly Target 4 | 86.55 |
Weekly Target 5 | 88.32 |
Weekly price and volumes for Ducommun Incorporated
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 84.77 (5.21%) | 80.58 | 80.12 - 85.11 | 1.6126 times | Fri 20 June 2025 | 80.57 (5.28%) | 77.50 | 77.50 - 81.07 | 2.0349 times | Fri 13 June 2025 | 76.53 (2.56%) | 74.32 | 73.77 - 78.16 | 0.8291 times | Wed 11 June 2025 | 74.62 (1.15%) | 74.06 | 73.17 - 74.81 | 0.723 times | Fri 06 June 2025 | 73.77 (4.82%) | 70.39 | 69.57 - 73.99 | 0.9522 times | Fri 30 May 2025 | 70.38 (3.9%) | 68.66 | 67.81 - 70.84 | 0.7803 times | Fri 23 May 2025 | 67.74 (-2.25%) | 67.72 | 66.24 - 69.51 | 0.6771 times | Tue 20 May 2025 | 69.30 (1.96%) | 67.56 | 66.83 - 69.51 | 0.2917 times | Fri 16 May 2025 | 67.97 (4.18%) | 66.99 | 65.16 - 68.17 | 0.9113 times | Fri 09 May 2025 | 65.24 (10.58%) | 58.58 | 58.10 - 66.83 | 1.1878 times | Fri 02 May 2025 | 59.00 (3.33%) | 56.91 | 56.21 - 59.16 | 0.5364 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 77.17 and 92.71
Monthly Target 1 | 64.28 |
Monthly Target 2 | 74.52 |
Monthly Target 3 | 79.816666666667 |
Monthly Target 4 | 90.06 |
Monthly Target 5 | 95.36 |
Monthly price and volumes Ducommun Incorporated
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 84.77 (20.45%) | 70.39 | 69.57 - 85.11 | 1.4114 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.9316 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.9234 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.9316 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 0.9456 times | Fri 31 January 2025 | 68.38 (7.41%) | 65.00 | 62.61 - 70.25 | 0.9545 times | Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 1.0839 times | Tue 26 November 2024 | 66.60 (13.28%) | 59.06 | 58.83 - 70.05 | 1.6082 times | Thu 31 October 2024 | 58.79 (-10.69%) | 65.83 | 58.72 - 67.04 | 0.4496 times | Mon 30 September 2024 | 65.83 (1.15%) | 64.48 | 60.39 - 66.77 | 0.7603 times | Fri 30 August 2024 | 65.08 (1.42%) | 64.02 | 57.15 - 66.13 | 0.6252 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.61
Tomorrow's movement Prediction of Ducommun Incorporated DCO is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 115 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
DMA period | DMA value |
5 day DMA | 82.3 |
12 day DMA | 78.92 |
20 day DMA | 76.12 |
35 day DMA | 72.49 |
50 day DMA | 68.04 |
100 day DMA | 63.28 |
150 day DMA | 64.07 |
200 day DMA | 64.21 |
EMA (exponential moving average) of Ducommun Incorporated DCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.35 | 81.14 | 80.58 |
12 day EMA | 79.46 | 78.49 | 77.8 |
20 day EMA | 76.81 | 75.97 | 75.31 |
35 day EMA | 72.52 | 71.8 | 71.18 |
50 day EMA | 68.51 | 67.85 | 67.26 |
SMA (simple moving average) of Ducommun Incorporated DCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.3 | 81.34 | 80.76 |
12 day SMA | 78.92 | 78.01 | 77.31 |
20 day SMA | 76.12 | 75.35 | 74.7 |
35 day SMA | 72.49 | 71.88 | 71.27 |
50 day SMA | 68.04 | 67.47 | 66.95 |
100 day SMA | 63.28 | 63.1 | 62.95 |
150 day SMA | 64.07 | 63.95 | 63.85 |
200 day SMA | 64.21 | 64.11 | 64.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.