Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 83.4 and 86.48

Daily Target 180.89
Daily Target 282.83
Daily Target 383.97
Daily Target 485.91
Daily Target 587.05

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Thu 26 June 2025 84.77 (3.04%) 82.47 82.03 - 85.11 1.0117 times
Wed 25 June 2025 82.27 (-0.34%) 82.72 82.05 - 84.34 0.7858 times
Tue 24 June 2025 82.55 (1.5%) 81.45 80.67 - 82.69 0.8849 times
Mon 23 June 2025 81.33 (0.94%) 80.58 80.12 - 82.45 0.9199 times
Fri 20 June 2025 80.57 (0.74%) 80.45 79.77 - 80.90 1.8977 times
Wed 18 June 2025 79.98 (0.74%) 79.04 79.04 - 81.07 1.2177 times
Tue 17 June 2025 79.39 (3.74%) 77.50 77.50 - 80.40 1.4302 times
Fri 13 June 2025 76.53 (0.17%) 76.02 76.02 - 78.16 0.7057 times
Thu 12 June 2025 76.40 (2.39%) 74.49 74.12 - 76.73 0.4869 times
Wed 11 June 2025 74.62 (0%) 74.32 73.77 - 74.81 0.6595 times
Wed 11 June 2025 74.62 (0.84%) 74.32 73.77 - 74.81 0.6595 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 82.45 and 87.44

Weekly Target 178.34
Weekly Target 281.56
Weekly Target 383.333333333333
Weekly Target 486.55
Weekly Target 588.32

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Thu 26 June 2025 84.77 (5.21%) 80.58 80.12 - 85.11 1.6126 times
Fri 20 June 2025 80.57 (5.28%) 77.50 77.50 - 81.07 2.0349 times
Fri 13 June 2025 76.53 (2.56%) 74.32 73.77 - 78.16 0.8291 times
Wed 11 June 2025 74.62 (1.15%) 74.06 73.17 - 74.81 0.723 times
Fri 06 June 2025 73.77 (4.82%) 70.39 69.57 - 73.99 0.9522 times
Fri 30 May 2025 70.38 (3.9%) 68.66 67.81 - 70.84 0.7803 times
Fri 23 May 2025 67.74 (-2.25%) 67.72 66.24 - 69.51 0.6771 times
Tue 20 May 2025 69.30 (1.96%) 67.56 66.83 - 69.51 0.2917 times
Fri 16 May 2025 67.97 (4.18%) 66.99 65.16 - 68.17 0.9113 times
Fri 09 May 2025 65.24 (10.58%) 58.58 58.10 - 66.83 1.1878 times
Fri 02 May 2025 59.00 (3.33%) 56.91 56.21 - 59.16 0.5364 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 77.17 and 92.71

Monthly Target 164.28
Monthly Target 274.52
Monthly Target 379.816666666667
Monthly Target 490.06
Monthly Target 595.36

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Thu 26 June 2025 84.77 (20.45%) 70.39 69.57 - 85.11 1.4114 times
Fri 30 May 2025 70.38 (22.78%) 57.12 56.77 - 70.84 0.9316 times
Wed 30 April 2025 57.32 (-1.22%) 58.00 51.76 - 59.08 0.9234 times
Mon 31 March 2025 58.03 (-1.01%) 58.26 55.92 - 60.49 0.9316 times
Fri 28 February 2025 58.62 (-14.27%) 66.69 54.61 - 69.26 0.9456 times
Fri 31 January 2025 68.38 (7.41%) 65.00 62.61 - 70.25 0.9545 times
Tue 31 December 2024 63.66 (-4.41%) 66.42 59.52 - 70.50 1.0839 times
Tue 26 November 2024 66.60 (13.28%) 59.06 58.83 - 70.05 1.6082 times
Thu 31 October 2024 58.79 (-10.69%) 65.83 58.72 - 67.04 0.4496 times
Mon 30 September 2024 65.83 (1.15%) 64.48 60.39 - 66.77 0.7603 times
Fri 30 August 2024 65.08 (1.42%) 64.02 57.15 - 66.13 0.6252 times

 monthly chart DucommunIncorporated

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.61

Tomorrow's movement Prediction of Ducommun Incorporated DCO is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 115 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DucommunIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.25 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 82.3
12 day DMA 78.92
20 day DMA 76.12
35 day DMA 72.49
50 day DMA 68.04
100 day DMA 63.28
150 day DMA 64.07
200 day DMA 64.21

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3581.1480.58
12 day EMA79.4678.4977.8
20 day EMA76.8175.9775.31
35 day EMA72.5271.871.18
50 day EMA68.5167.8567.26

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA82.381.3480.76
12 day SMA78.9278.0177.31
20 day SMA76.1275.3574.7
35 day SMA72.4971.8871.27
50 day SMA68.0467.4766.95
100 day SMA63.2863.162.95
150 day SMA64.0763.9563.85
200 day SMA64.2164.1164.02
Back to top | Use Dark Theme