CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 40.54 and 41.11
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.663333333333 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.23 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.72 (0.52%) | 40.56 | 40.35 - 40.92 | 1.971 times | Thu 26 June 2025 | 40.51 (2.17%) | 39.71 | 39.45 - 40.54 | 0.734 times | Wed 25 June 2025 | 39.65 (-1.22%) | 40.14 | 38.11 - 40.23 | 0.9342 times | Tue 24 June 2025 | 40.14 (1.06%) | 39.98 | 39.62 - 40.71 | 0.8073 times | Mon 23 June 2025 | 39.72 (2.98%) | 38.57 | 38.55 - 39.72 | 0.7454 times | Fri 20 June 2025 | 38.57 (0.39%) | 38.77 | 38.30 - 39.14 | 1.569 times | Wed 18 June 2025 | 38.42 (0.87%) | 38.03 | 37.95 - 38.72 | 0.6657 times | Tue 17 June 2025 | 38.09 (-1.58%) | 38.23 | 38.00 - 38.63 | 0.7796 times | Fri 13 June 2025 | 38.70 (-3.06%) | 39.52 | 38.64 - 39.52 | 1.1068 times | Thu 12 June 2025 | 39.92 (-0.47%) | 39.98 | 39.57 - 39.98 | 0.6868 times | Wed 11 June 2025 | 40.11 (0%) | 40.48 | 40.00 - 40.48 | 0.6966 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 39.42 and 42.23
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.72 (5.57%) | 38.57 | 38.11 - 40.92 | 1.5136 times | Fri 20 June 2025 | 38.57 (-0.34%) | 38.23 | 37.95 - 39.14 | 0.8788 times | Fri 13 June 2025 | 38.70 (-3.52%) | 40.48 | 38.64 - 40.48 | 0.726 times | Wed 11 June 2025 | 40.11 (1.47%) | 39.57 | 39.44 - 40.48 | 0.6078 times | Fri 06 June 2025 | 39.53 (0.48%) | 39.36 | 38.28 - 40.02 | 1.1853 times | Fri 30 May 2025 | 39.34 (0.05%) | 39.82 | 39.18 - 40.32 | 1.0007 times | Fri 23 May 2025 | 39.32 (-4.49%) | 41.22 | 38.50 - 41.36 | 0.9063 times | Tue 20 May 2025 | 41.17 (-0.1%) | 40.78 | 40.67 - 41.36 | 0.362 times | Fri 16 May 2025 | 41.21 (3.23%) | 41.11 | 40.67 - 41.98 | 1.3471 times | Fri 09 May 2025 | 39.92 (0.83%) | 39.42 | 38.03 - 40.40 | 1.4724 times | Fri 02 May 2025 | 39.59 (2.19%) | 38.63 | 37.56 - 39.65 | 1.4743 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 39.34 and 42.31
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 39.863333333333 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.72 (3.51%) | 39.36 | 37.95 - 40.92 | 0.7173 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.8288 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.4798 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 8091.39 | 1.3198 times | Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.8774 times | Fri 31 January 2025 | 45.36 (6.13%) | 43.19 | 40.37 - 46.49 | 1.4145 times | Tue 31 December 2024 | 42.74 (-10.66%) | 46.52 | 42.04 - 47.55 | 0.6936 times | Tue 26 November 2024 | 47.84 (14.04%) | 42.32 | 41.12 - 50.07 | 0.8556 times | Thu 31 October 2024 | 41.95 (1.52%) | 41.01 | 38.23 - 43.75 | 0.8326 times | Mon 30 September 2024 | 41.32 (3.35%) | 40.02 | 36.87 - 41.49 | 0.9807 times | Fri 30 August 2024 | 39.98 (-4.08%) | 41.75 | 34.98 - 41.75 | 0.6587 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camden National CAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Camden National CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.45
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamdenNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.47 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.6 |
| 100 day DMA | 119.81 |
| 150 day DMA | 94.59 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 39.84 | 39.5 |
| 12 day EMA | 39.75 | 39.57 | 39.4 |
| 20 day EMA | 39.66 | 39.55 | 39.45 |
| 35 day EMA | 39.5 | 39.43 | 39.37 |
| 50 day EMA | 39.47 | 39.42 | 39.38 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 39.72 | 39.3 |
| 12 day SMA | 39.56 | 39.52 | 39.46 |
| 20 day SMA | 39.47 | 39.43 | 39.39 |
| 35 day SMA | 39.94 | 39.92 | 39.89 |
| 50 day SMA | 39.6 | 39.53 | 39.47 |
| 100 day SMA | 119.81 | 119.85 | 119.9 |
| 150 day SMA | 94.59 | 94.64 | 94.69 |
| 200 day SMA | 81.67 | 81.66 | 81.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.