KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 4.31 and 4.53
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.68 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.49 (0%) | 4.56 | 4.34 - 4.56 | 0.8991 times | Wed 25 June 2025 | 4.49 (-3.44%) | 4.60 | 4.34 - 4.67 | 0.8897 times | Tue 24 June 2025 | 4.65 (7.39%) | 4.37 | 4.30 - 4.65 | 1.0775 times | Mon 23 June 2025 | 4.33 (-1.14%) | 4.41 | 4.12 - 4.42 | 0.8451 times | Fri 20 June 2025 | 4.38 (-1.35%) | 4.56 | 4.27 - 4.56 | 0.554 times | Wed 18 June 2025 | 4.44 (1.6%) | 4.36 | 4.32 - 4.59 | 0.8052 times | Tue 17 June 2025 | 4.37 (-0.46%) | 4.53 | 4.32 - 4.62 | 0.7488 times | Fri 13 June 2025 | 4.39 (0.69%) | 4.22 | 4.22 - 4.53 | 0.7793 times | Thu 12 June 2025 | 4.36 (-0.68%) | 4.39 | 4.22 - 4.43 | 1.6502 times | Wed 11 June 2025 | 4.39 (0%) | 4.43 | 4.30 - 4.59 | 1.7512 times | Wed 11 June 2025 | 4.39 (-0.9%) | 4.43 | 4.30 - 4.59 | 1.7512 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 4.31 and 4.86
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.49 (2.51%) | 4.41 | 4.12 - 4.67 | 0.5686 times | Fri 20 June 2025 | 4.38 (-0.23%) | 4.53 | 4.27 - 4.62 | 0.323 times | Fri 13 June 2025 | 4.39 (0%) | 4.43 | 4.22 - 4.59 | 0.6405 times | Wed 11 June 2025 | 4.39 (-2.23%) | 4.54 | 4.19 - 4.62 | 0.7204 times | Fri 06 June 2025 | 4.49 (6.9%) | 4.17 | 4.06 - 4.77 | 1.8105 times | Fri 30 May 2025 | 4.20 (-8.5%) | 4.69 | 4.15 - 4.81 | 1.3958 times | Fri 23 May 2025 | 4.59 (-11.05%) | 5.18 | 4.34 - 5.30 | 0.9002 times | Tue 20 May 2025 | 5.16 (-3.01%) | 5.29 | 4.84 - 5.30 | 0.3589 times | Fri 16 May 2025 | 5.32 (-11.48%) | 6.16 | 4.64 - 6.22 | 1.9489 times | Fri 09 May 2025 | 6.01 (-18.34%) | 7.20 | 5.81 - 7.83 | 1.3332 times | Fri 02 May 2025 | 7.36 (30.96%) | 5.58 | 5.52 - 7.90 | 1.5878 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 4.28 and 4.99
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.49 (6.9%) | 4.17 | 4.06 - 4.77 | 0.0986 times | Fri 30 May 2025 | 4.20 (-37.78%) | 6.75 | 4.15 - 7.90 | 0.1593 times | Wed 30 April 2025 | 6.75 (80.48%) | 3.70 | 3.51 - 6.79 | 0.231 times | Mon 31 March 2025 | 3.74 (-52.96%) | 7.83 | 3.73 - 8.45 | 0.2203 times | Fri 28 February 2025 | 7.95 (1182.26%) | 0.62 | 0.51 - 10.38 | 1.7978 times | Fri 31 January 2025 | 0.62 (-8.82%) | 0.70 | 0.61 - 0.83 | 1.4731 times | Tue 31 December 2024 | 0.68 (-22.73%) | 0.77 | 0.58 - 0.80 | 1.8357 times | Tue 26 November 2024 | 0.88 (-11.11%) | 0.99 | 0.75 - 1.02 | 1.1348 times | Thu 31 October 2024 | 0.99 (19.28%) | 0.83 | 0.74 - 1.13 | 1.8669 times | Mon 30 September 2024 | 0.83 (9.21%) | 0.74 | 0.68 - 0.83 | 1.1823 times | Fri 30 August 2024 | 0.76 (-23.23%) | 0.98 | 0.75 - 1.02 | 1.0853 times |
Indicator Analysis of KaryopharmTherapeutics
Tomorrow's movement Prediction of Karyopharm Therapeutics KPTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karyopharm Therapeutics KPTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karyopharm Therapeutics KPTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaryopharmTherapeutics (KPTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KaryopharmTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaryopharmTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaryopharmTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaryopharmTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaryopharmTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and KaryopharmTherapeutics KPTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaryopharmTherapeutics KPTI stock. Volume based technical analysis of KaryopharmTherapeutics KPTI stock is negative.
KaryopharmTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.84 |
| 150 day DMA | 3.45 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.47 | 4.46 |
| 12 day EMA | 4.46 | 4.45 | 4.44 |
| 20 day EMA | 4.51 | 4.51 | 4.51 |
| 35 day EMA | 4.72 | 4.73 | 4.74 |
| 50 day EMA | 4.97 | 4.99 | 5.01 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.46 | 4.43 |
| 12 day SMA | 4.43 | 4.4 | 4.4 |
| 20 day SMA | 4.38 | 4.38 | 4.38 |
| 35 day SMA | 4.71 | 4.75 | 4.8 |
| 50 day SMA | 5.09 | 5.09 | 5.08 |
| 100 day SMA | 4.84 | 4.8 | 4.76 |
| 150 day SMA | 3.45 | 3.43 | 3.4 |
| 200 day SMA | 2.8 | 2.78 | 2.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.