SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 96.19 and 97.91
Daily Target 1 | 94.77 |
Daily Target 2 | 95.89 |
Daily Target 3 | 96.49 |
Daily Target 4 | 97.61 |
Daily Target 5 | 98.21 |
Daily price and volume Sanmina Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 97.01 (1.85%) | 95.88 | 95.37 - 97.09 | 0.8382 times | Wed 25 June 2025 | 95.25 (1.71%) | 94.00 | 93.82 - 95.96 | 1.0092 times | Tue 24 June 2025 | 93.65 (2.12%) | 92.75 | 91.80 - 93.86 | 0.7191 times | Mon 23 June 2025 | 91.71 (2.07%) | 89.98 | 89.68 - 91.80 | 0.6161 times | Fri 20 June 2025 | 89.85 (-0.22%) | 90.68 | 89.10 - 90.97 | 1.8673 times | Wed 18 June 2025 | 90.05 (1.23%) | 88.98 | 88.52 - 90.89 | 0.8329 times | Tue 17 June 2025 | 88.96 (3.05%) | 87.70 | 87.70 - 90.57 | 0.9659 times | Fri 13 June 2025 | 86.33 (-1.28%) | 86.30 | 85.66 - 87.44 | 1.4472 times | Thu 12 June 2025 | 87.45 (-0.38%) | 87.19 | 86.25 - 88.41 | 0.9089 times | Wed 11 June 2025 | 87.78 (0%) | 88.35 | 87.52 - 88.97 | 0.7953 times | Wed 11 June 2025 | 87.78 (-0.56%) | 88.35 | 87.52 - 88.97 | 0.7953 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 93.35 and 100.76
Weekly Target 1 | 87.18 |
Weekly Target 2 | 92.1 |
Weekly Target 3 | 94.593333333333 |
Weekly Target 4 | 99.51 |
Weekly Target 5 | 102 |
Weekly price and volumes for Sanmina Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 97.01 (7.97%) | 89.98 | 89.68 - 97.09 | 0.8513 times | Fri 20 June 2025 | 89.85 (4.08%) | 87.70 | 87.70 - 90.97 | 0.9806 times | Fri 13 June 2025 | 86.33 (-1.65%) | 88.35 | 85.66 - 88.97 | 0.8429 times | Wed 11 June 2025 | 87.78 (0.71%) | 87.95 | 87.33 - 88.97 | 0.5494 times | Fri 06 June 2025 | 87.16 (2.92%) | 84.10 | 84.00 - 88.50 | 1.4353 times | Fri 30 May 2025 | 84.69 (0.58%) | 85.50 | 82.45 - 87.61 | 1.3324 times | Fri 23 May 2025 | 84.20 (2.28%) | 82.20 | 81.25 - 84.75 | 1.3485 times | Tue 20 May 2025 | 82.32 (-2.65%) | 81.50 | 78.43 - 83.27 | 1.0138 times | Fri 16 May 2025 | 84.56 (5.77%) | 83.61 | 82.75 - 86.31 | 0.7799 times | Fri 09 May 2025 | 79.95 (-0.35%) | 79.54 | 77.35 - 81.85 | 0.8658 times | Fri 02 May 2025 | 80.23 (-2.44%) | 82.18 | 74.90 - 82.50 | 1.6009 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 90.51 and 103.6
Monthly Target 1 | 79.61 |
Monthly Target 2 | 88.31 |
Monthly Target 3 | 92.7 |
Monthly Target 4 | 101.4 |
Monthly Target 5 | 105.79 |
Monthly price and volumes Sanmina Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 97.01 (14.55%) | 84.10 | 84.00 - 97.09 | 0.9571 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 1.1995 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 1.1737 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.8468 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 1.0836 times | Fri 31 January 2025 | 83.73 (10.65%) | 75.91 | 74.83 - 85.49 | 1.0882 times | Tue 31 December 2024 | 75.67 (-3.4%) | 79.57 | 74.60 - 82.72 | 0.6557 times | Tue 26 November 2024 | 78.33 (11.74%) | 70.38 | 68.10 - 86.05 | 1.028 times | Thu 31 October 2024 | 70.10 (2.41%) | 68.40 | 64.45 - 72.41 | 0.9144 times | Mon 30 September 2024 | 68.45 (-1.34%) | 68.54 | 62.76 - 70.67 | 1.0531 times | Fri 30 August 2024 | 69.38 (-7.9%) | 75.28 | 61.52 - 75.79 | 1.3301 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.05
Tomorrow's movement Prediction of Sanmina Corporation SANM is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 115 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.42 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
DMA period | DMA value |
5 day DMA | 93.49 |
12 day DMA | 90.34 |
20 day DMA | 88.8 |
35 day DMA | 86.47 |
50 day DMA | 83.89 |
100 day DMA | 80.9 |
150 day DMA | 80.88 |
200 day DMA | 78.48 |
EMA (exponential moving average) of Sanmina Corporation SANM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.01 | 92.51 | 91.14 |
12 day EMA | 91.25 | 90.2 | 89.28 |
20 day EMA | 89.37 | 88.57 | 87.87 |
35 day EMA | 86.6 | 85.99 | 85.44 |
50 day EMA | 84.16 | 83.64 | 83.17 |
SMA (simple moving average) of Sanmina Corporation SANM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.49 | 92.1 | 90.84 |
12 day SMA | 90.34 | 89.58 | 88.91 |
20 day SMA | 88.8 | 88.18 | 87.75 |
35 day SMA | 86.47 | 85.98 | 85.5 |
50 day SMA | 83.89 | 83.45 | 83.05 |
100 day SMA | 80.9 | 80.82 | 80.75 |
150 day SMA | 80.88 | 80.76 | 80.66 |
200 day SMA | 78.48 | 78.33 | 78.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.