Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 96.19 and 97.91

Daily Target 194.77
Daily Target 295.89
Daily Target 396.49
Daily Target 497.61
Daily Target 598.21

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Thu 26 June 2025 97.01 (1.85%) 95.88 95.37 - 97.09 0.8382 times
Wed 25 June 2025 95.25 (1.71%) 94.00 93.82 - 95.96 1.0092 times
Tue 24 June 2025 93.65 (2.12%) 92.75 91.80 - 93.86 0.7191 times
Mon 23 June 2025 91.71 (2.07%) 89.98 89.68 - 91.80 0.6161 times
Fri 20 June 2025 89.85 (-0.22%) 90.68 89.10 - 90.97 1.8673 times
Wed 18 June 2025 90.05 (1.23%) 88.98 88.52 - 90.89 0.8329 times
Tue 17 June 2025 88.96 (3.05%) 87.70 87.70 - 90.57 0.9659 times
Fri 13 June 2025 86.33 (-1.28%) 86.30 85.66 - 87.44 1.4472 times
Thu 12 June 2025 87.45 (-0.38%) 87.19 86.25 - 88.41 0.9089 times
Wed 11 June 2025 87.78 (0%) 88.35 87.52 - 88.97 0.7953 times
Wed 11 June 2025 87.78 (-0.56%) 88.35 87.52 - 88.97 0.7953 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 93.35 and 100.76

Weekly Target 187.18
Weekly Target 292.1
Weekly Target 394.593333333333
Weekly Target 499.51
Weekly Target 5102

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Thu 26 June 2025 97.01 (7.97%) 89.98 89.68 - 97.09 0.8513 times
Fri 20 June 2025 89.85 (4.08%) 87.70 87.70 - 90.97 0.9806 times
Fri 13 June 2025 86.33 (-1.65%) 88.35 85.66 - 88.97 0.8429 times
Wed 11 June 2025 87.78 (0.71%) 87.95 87.33 - 88.97 0.5494 times
Fri 06 June 2025 87.16 (2.92%) 84.10 84.00 - 88.50 1.4353 times
Fri 30 May 2025 84.69 (0.58%) 85.50 82.45 - 87.61 1.3324 times
Fri 23 May 2025 84.20 (2.28%) 82.20 81.25 - 84.75 1.3485 times
Tue 20 May 2025 82.32 (-2.65%) 81.50 78.43 - 83.27 1.0138 times
Fri 16 May 2025 84.56 (5.77%) 83.61 82.75 - 86.31 0.7799 times
Fri 09 May 2025 79.95 (-0.35%) 79.54 77.35 - 81.85 0.8658 times
Fri 02 May 2025 80.23 (-2.44%) 82.18 74.90 - 82.50 1.6009 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 90.51 and 103.6

Monthly Target 179.61
Monthly Target 288.31
Monthly Target 392.7
Monthly Target 4101.4
Monthly Target 5105.79

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Thu 26 June 2025 97.01 (14.55%) 84.10 84.00 - 97.09 0.9571 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 1.1995 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 1.1737 times
Mon 31 March 2025 76.18 (-7.01%) 82.10 72.85 - 82.44 0.8468 times
Fri 28 February 2025 81.92 (-2.16%) 81.01 79.77 - 91.12 1.0836 times
Fri 31 January 2025 83.73 (10.65%) 75.91 74.83 - 85.49 1.0882 times
Tue 31 December 2024 75.67 (-3.4%) 79.57 74.60 - 82.72 0.6557 times
Tue 26 November 2024 78.33 (11.74%) 70.38 68.10 - 86.05 1.028 times
Thu 31 October 2024 70.10 (2.41%) 68.40 64.45 - 72.41 0.9144 times
Mon 30 September 2024 68.45 (-1.34%) 68.54 62.76 - 70.67 1.0531 times
Fri 30 August 2024 69.38 (-7.9%) 75.28 61.52 - 75.79 1.3301 times

 monthly chart SanminaCorporation

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 91.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.05

Tomorrow's movement Prediction of Sanmina Corporation SANM is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 115 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.42 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 93.49
12 day DMA 90.34
20 day DMA 88.8
35 day DMA 86.47
50 day DMA 83.89
100 day DMA 80.9
150 day DMA 80.88
200 day DMA 78.48

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0192.5191.14
12 day EMA91.2590.289.28
20 day EMA89.3788.5787.87
35 day EMA86.685.9985.44
50 day EMA84.1683.6483.17

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4992.190.84
12 day SMA90.3489.5888.91
20 day SMA88.888.1887.75
35 day SMA86.4785.9885.5
50 day SMA83.8983.4583.05
100 day SMA80.980.8280.75
150 day SMA80.8880.7680.66
200 day SMA78.4878.3378.18
Back to top | Use Dark Theme