PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.24 and 35.93
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.796666666667 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.49 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.62 (-1.95%) | 36.18 | 35.54 - 36.23 | 0.9219 times | Wed 07 May 2025 | 36.33 (0.58%) | 36.05 | 36.05 - 36.58 | 0.8979 times | Tue 06 May 2025 | 36.12 (-0.44%) | 36.24 | 36.07 - 36.41 | 0.7276 times | Mon 05 May 2025 | 36.28 (0.3%) | 36.20 | 35.83 - 36.38 | 0.6727 times | Fri 02 May 2025 | 36.17 (0.25%) | 36.20 | 35.89 - 36.35 | 0.9485 times | Thu 01 May 2025 | 36.08 (-1.15%) | 36.46 | 36.01 - 36.62 | 0.9474 times | Wed 30 April 2025 | 36.50 (0.3%) | 36.69 | 35.92 - 36.70 | 1.5997 times | Tue 29 April 2025 | 36.39 (-0.19%) | 36.24 | 36.16 - 36.57 | 1.3555 times | Mon 28 April 2025 | 36.46 (1.48%) | 35.91 | 35.85 - 36.52 | 0.9376 times | Fri 25 April 2025 | 35.93 (-0.88%) | 36.19 | 35.87 - 36.33 | 0.991 times | Thu 24 April 2025 | 36.25 (0.11%) | 36.06 | 35.89 - 36.62 | 0 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.06 and 36.1
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.913333333333 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.62 (-1.52%) | 36.20 | 35.54 - 36.58 | 2.2692 times | Fri 02 May 2025 | 36.17 (0.67%) | 35.91 | 35.85 - 36.70 | 4.0793 times | Fri 25 April 2025 | 35.93 (0.59%) | 35.57 | 34.78 - 36.62 | 2.4505 times | Thu 17 April 2025 | 35.72 (1.25%) | 35.48 | 35.15 - 36.15 | 0.6749 times | Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times | Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times | Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times | Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0.5262 times | Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times | Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times | Wed 16 April 2025 | 35.28 (0%) | 35.48 | 35.15 - 35.70 | 0 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.04 and 36.12
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 35.926666666667 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.62 (-2.41%) | 36.46 | 35.54 - 36.62 | 0.2863 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 1.2908 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 1.1539 times | Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 1.0394 times | Fri 31 January 2025 | 33.60 (3.51%) | 32.58 | 31.22 - 33.79 | 1.0239 times | Tue 31 December 2024 | 32.46 (-6.83%) | 33.53 | 31.52 - 33.58 | 0.6353 times | Tue 26 November 2024 | 34.84 (7%) | 31.76 | 31.47 - 35.00 | 1.2417 times | Thu 31 October 2024 | 32.56 (-1.57%) | 33.09 | 31.39 - 33.39 | 0.9608 times | Mon 30 September 2024 | 33.08 (3.67%) | 31.89 | 31.63 - 33.14 | 1.0975 times | Fri 30 August 2024 | 31.91 (7.37%) | 29.87 | 29.75 - 32.12 | 1.2705 times | Wed 31 July 2024 | 29.72 (7.49%) | 27.79 | 27.24 - 30.10 | 1.0593 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.01
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PplCorporation in short term but the sell signal is initial and weak.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 36.2 |
| 20 day DMA | 35.85 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.28 |
| 100 day DMA | 34.38 |
| 150 day DMA | 33.87 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.24 | 36.19 |
| 12 day EMA | 36.01 | 36.08 | 36.04 |
| 20 day EMA | 35.86 | 35.89 | 35.84 |
| 35 day EMA | 35.59 | 35.59 | 35.55 |
| 50 day EMA | 35.3 | 35.29 | 35.25 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.2 | 36.23 |
| 12 day SMA | 36.2 | 36.17 | 36.12 |
| 20 day SMA | 35.85 | 35.84 | 35.78 |
| 35 day SMA | 35.44 | 35.45 | 35.45 |
| 50 day SMA | 35.28 | 35.25 | 35.2 |
| 100 day SMA | 34.38 | 34.35 | 34.32 |
| 150 day SMA | 33.87 | 33.84 | 33.81 |
| 200 day SMA | 33.36 | 33.33 | 33.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.