ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 6.11 and 6.32
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.28 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.49 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.23 (-1.74%) | 6.36 | 6.20 - 6.41 | 1.4716 times | Thu 26 June 2025 | 6.34 (3.59%) | 6.18 | 6.10 - 6.41 | 0.9692 times | Wed 25 June 2025 | 6.12 (-2.55%) | 6.28 | 6.12 - 6.29 | 0.8364 times | Tue 24 June 2025 | 6.28 (1.13%) | 6.24 | 6.19 - 6.30 | 0.7199 times | Mon 23 June 2025 | 6.21 (5.97%) | 5.85 | 5.83 - 6.28 | 0.9319 times | Fri 20 June 2025 | 5.86 (-2.01%) | 6.03 | 5.85 - 6.06 | 1.3715 times | Wed 18 June 2025 | 5.98 (0.17%) | 5.96 | 5.94 - 6.15 | 0.6871 times | Tue 17 June 2025 | 5.97 (0.17%) | 6.18 | 5.97 - 6.25 | 0.7991 times | Fri 13 June 2025 | 5.96 (-2.61%) | 6.07 | 5.95 - 6.25 | 1.377 times | Thu 12 June 2025 | 6.12 (-0.16%) | 6.04 | 6.01 - 6.25 | 0.8364 times | Wed 11 June 2025 | 6.13 (0%) | 6.09 | 6.00 - 6.23 | 1.0566 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.03 and 6.61
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.23 (6.31%) | 5.85 | 5.83 - 6.41 | 1.3037 times | Fri 20 June 2025 | 5.86 (-1.68%) | 6.18 | 5.85 - 6.25 | 0.7558 times | Fri 13 June 2025 | 5.96 (-2.77%) | 6.09 | 5.95 - 6.25 | 0.8649 times | Wed 11 June 2025 | 6.13 (0.99%) | 6.13 | 5.80 - 6.23 | 1.0151 times | Fri 06 June 2025 | 6.07 (-13.66%) | 7.10 | 5.70 - 7.27 | 1.5389 times | Fri 30 May 2025 | 7.03 (-2.09%) | 7.24 | 7.01 - 7.40 | 0.7226 times | Fri 23 May 2025 | 7.18 (0.7%) | 7.18 | 7.05 - 7.34 | 0.6754 times | Tue 20 May 2025 | 7.13 (0.56%) | 7.03 | 7.02 - 7.24 | 0.2506 times | Fri 16 May 2025 | 7.09 (3.35%) | 7.12 | 6.86 - 7.17 | 1.056 times | Fri 09 May 2025 | 6.86 (9.41%) | 6.24 | 5.98 - 6.89 | 1.8169 times | Fri 02 May 2025 | 6.27 (0.16%) | 6.24 | 5.95 - 6.33 | 1.3119 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 5.18 and 6.75
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.23 (-11.38%) | 7.10 | 5.70 - 7.27 | 0.8191 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.7519 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.4731 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.2862 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.1598 times | Fri 31 January 2025 | 8.46 (26.84%) | 6.70 | 6.46 - 9.68 | 2.227 times | Tue 31 December 2024 | 6.67 (-0.6%) | 7.15 | 6.37 - 7.44 | 0.4341 times | Tue 26 November 2024 | 6.71 (20.9%) | 5.59 | 5.43 - 6.91 | 0.7054 times | Thu 31 October 2024 | 5.55 (-4.15%) | 5.76 | 5.44 - 5.90 | 0.4554 times | Mon 30 September 2024 | 5.79 (-10.79%) | 6.49 | 5.07 - 6.49 | 0.6879 times | Fri 30 August 2024 | 6.49 (-2.7%) | 6.71 | 5.85 - 6.71 | 1.0819 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.06
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcretePumping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.2 | 6.13 |
| 12 day EMA | 6.22 | 6.22 | 6.2 |
| 20 day EMA | 6.31 | 6.32 | 6.32 |
| 35 day EMA | 6.36 | 6.37 | 6.37 |
| 50 day EMA | 6.47 | 6.48 | 6.49 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.16 | 6.09 |
| 12 day SMA | 6.11 | 6.1 | 6.06 |
| 20 day SMA | 6.34 | 6.39 | 6.43 |
| 35 day SMA | 6.68 | 6.69 | 6.69 |
| 50 day SMA | 6.53 | 6.53 | 6.52 |
| 100 day SMA | 6.29 | 6.29 | 6.3 |
| 150 day SMA | 6.7 | 6.7 | 6.7 |
| 200 day SMA | 6.45 | 6.45 | 6.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.