Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 0.61 and 0.7

Daily Target 10.59
Daily Target 20.62
Daily Target 30.67666666666667
Daily Target 40.71
Daily Target 50.77

Daily price and volume Veru Inc

Date Closing Open Range Volume
Thu 26 June 2025 0.66 (-5.71%) 0.70 0.64 - 0.73 0.8551 times
Wed 25 June 2025 0.70 (4.48%) 0.67 0.66 - 0.70 0.7103 times
Tue 24 June 2025 0.67 (8.06%) 0.63 0.60 - 0.67 1.7216 times
Mon 23 June 2025 0.62 (0%) 0.61 0.59 - 0.62 0.3878 times
Fri 20 June 2025 0.62 (3.33%) 0.62 0.57 - 0.65 0.9897 times
Wed 18 June 2025 0.60 (3.45%) 0.59 0.57 - 0.61 0.4495 times
Tue 17 June 2025 0.58 (-4.92%) 0.60 0.56 - 0.60 0.7167 times
Fri 13 June 2025 0.61 (-6.15%) 0.64 0.61 - 0.65 0.7507 times
Thu 12 June 2025 0.65 (-2.99%) 0.66 0.61 - 0.69 1.0451 times
Wed 11 June 2025 0.67 (0%) 0.70 0.65 - 0.74 2.3735 times
Wed 11 June 2025 0.67 (0%) 0.70 0.65 - 0.74 2.3735 times

 Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 0.63 and 0.77

Weekly Target 10.52
Weekly Target 20.59
Weekly Target 30.66
Weekly Target 40.73
Weekly Target 50.8

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Thu 26 June 2025 0.66 (6.45%) 0.61 0.59 - 0.73 0.7721 times
Fri 20 June 2025 0.62 (1.64%) 0.60 0.56 - 0.65 0.453 times
Fri 13 June 2025 0.61 (-8.96%) 0.70 0.61 - 0.74 0.8761 times
Wed 11 June 2025 0.67 (8.06%) 0.61 0.61 - 0.74 0.8722 times
Fri 06 June 2025 0.62 (21.57%) 0.51 0.51 - 0.67 1.1891 times
Fri 30 May 2025 0.51 (2%) 0.50 0.48 - 0.67 4.5962 times
Fri 23 May 2025 0.50 (-1.96%) 0.52 0.48 - 0.52 0.3079 times
Tue 20 May 2025 0.51 (-1.92%) 0.51 0.50 - 0.52 0.108 times
Fri 16 May 2025 0.52 (4%) 0.51 0.50 - 0.54 0.4133 times
Fri 09 May 2025 0.50 (-1.96%) 0.52 0.48 - 0.54 0.412 times
Fri 02 May 2025 0.51 (-5.56%) 0.53 0.51 - 0.56 0.3967 times

 weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.59 and 0.82

Monthly Target 10.41
Monthly Target 20.53
Monthly Target 30.63666666666667
Monthly Target 40.76
Monthly Target 50.87

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 26 June 2025 0.66 (29.41%) 0.51 0.51 - 0.74 1.0777 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 1.5503 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 0.94 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.5021 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.49 - 0.62 1.1871 times
Fri 31 January 2025 0.56 (-13.85%) 0.66 0.51 - 1.42 3.0467 times
Tue 31 December 2024 0.65 (-12.16%) 0.71 0.60 - 0.88 0.5857 times
Tue 26 November 2024 0.74 (-2.63%) 0.77 0.58 - 0.83 0.4565 times
Thu 31 October 2024 0.76 (-1.3%) 0.76 0.72 - 1.00 0.4156 times
Mon 30 September 2024 0.77 (-6.1%) 0.81 0.75 - 0.91 0.2384 times
Fri 30 August 2024 0.82 (-11.83%) 0.92 0.73 - 0.95 0.2469 times

 monthly chart VeruInc

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term and the buy signal is strong.

VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.64
20 day DMA 0.62
35 day DMA 0.57
50 day DMA 0.56
100 day DMA 0.55
150 day DMA 0.61
200 day DMA 0.65

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.63
12 day EMA0.630.630.62
20 day EMA0.620.620.61
35 day EMA0.60.60.59
50 day EMA0.560.560.55

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.62
12 day SMA0.640.640.64
20 day SMA0.620.620.61
35 day SMA0.570.570.56
50 day SMA0.560.560.55
100 day SMA0.550.550.54
150 day SMA0.610.610.61
200 day SMA0.650.650.65
Back to top | Use Dark Theme