Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RogersCommunication

Strong Daily Stock price targets for RogersCommunication RCI are 28.73 and 29.3

Daily Target 128.61
Daily Target 228.85
Daily Target 329.183333333333
Daily Target 429.42
Daily Target 529.75

Daily price and volume Rogers Communication

Date Closing Open Range Volume
Fri 27 June 2025 29.08 (-0.85%) 29.43 28.95 - 29.52 0.9636 times
Thu 26 June 2025 29.33 (0.79%) 29.18 29.16 - 29.52 0.9698 times
Wed 25 June 2025 29.10 (-0.14%) 28.66 28.66 - 29.51 2.1778 times
Tue 24 June 2025 29.14 (3.48%) 28.23 28.23 - 29.33 1.3732 times
Mon 23 June 2025 28.16 (1.48%) 27.65 27.62 - 28.20 0.6195 times
Fri 20 June 2025 27.75 (0.62%) 27.87 27.56 - 27.98 1.0597 times
Wed 18 June 2025 27.58 (0.62%) 27.34 27.31 - 27.73 0.6885 times
Tue 17 June 2025 27.41 (-0.87%) 27.87 27.20 - 27.89 0.8184 times
Fri 13 June 2025 27.65 (-0.04%) 27.48 27.48 - 27.80 0.5946 times
Thu 12 June 2025 27.66 (2.22%) 27.17 27.15 - 27.69 0.735 times
Wed 11 June 2025 27.06 (0%) 27.32 26.98 - 27.32 0.6592 times

 Daily chart RogersCommunication

Weekly price and charts RogersCommunication

Strong weekly Stock price targets for RogersCommunication RCI are 28.35 and 30.25

Weekly Target 126.84
Weekly Target 227.96
Weekly Target 328.74
Weekly Target 429.86
Weekly Target 530.64

Weekly price and volumes for Rogers Communication

Date Closing Open Range Volume
Fri 27 June 2025 29.08 (4.79%) 27.65 27.62 - 29.52 2.1598 times
Fri 20 June 2025 27.75 (0.36%) 27.87 27.20 - 27.98 0.9082 times
Fri 13 June 2025 27.65 (2.18%) 27.32 26.98 - 27.80 0.7037 times
Wed 11 June 2025 27.06 (1.73%) 26.30 26.30 - 27.37 0.804 times
Fri 06 June 2025 26.60 (-0.89%) 26.75 26.43 - 27.15 1.2798 times
Fri 30 May 2025 26.84 (2.87%) 26.21 26.21 - 27.02 0.9446 times
Fri 23 May 2025 26.09 (0.77%) 25.62 25.62 - 26.23 0.8041 times
Tue 20 May 2025 25.89 (1.29%) 25.43 25.37 - 26.02 0.2768 times
Fri 16 May 2025 25.56 (0.12%) 25.59 24.80 - 25.85 0.9713 times
Fri 09 May 2025 25.53 (0.08%) 25.53 25.19 - 25.84 1.1476 times
Fri 02 May 2025 25.51 (1.39%) 25.15 25.15 - 26.18 0.9763 times

 weekly chart RogersCommunication

Monthly price and charts RogersCommunication

Strong monthly Stock price targets for RogersCommunication RCI are 27.69 and 30.91

Monthly Target 125.08
Monthly Target 227.08
Monthly Target 328.3
Monthly Target 430.3
Monthly Target 531.52

Monthly price and volumes Rogers Communication

Date Closing Open Range Volume
Fri 27 June 2025 29.08 (8.35%) 26.75 26.30 - 29.52 1.2172 times
Fri 30 May 2025 26.84 (2.87%) 25.97 24.80 - 27.02 0.9388 times
Wed 30 April 2025 26.09 (-2.39%) 26.52 23.18 - 26.87 1.5328 times
Mon 31 March 2025 26.73 (-3.71%) 27.89 26.64 - 28.80 0.9563 times
Fri 28 February 2025 27.76 (1.02%) 27.14 26.57 - 28.74 1.0206 times
Fri 31 January 2025 27.48 (-10.58%) 30.85 27.45 - 31.27 1.1054 times
Tue 31 December 2024 30.73 (-13.17%) 34.79 29.91 - 35.53 0.6347 times
Tue 26 November 2024 35.39 (-2.56%) 36.54 34.95 - 37.42 1.0354 times
Thu 31 October 2024 36.32 (-9.67%) 40.03 36.01 - 40.19 0.7641 times
Mon 30 September 2024 40.21 (-0.84%) 40.50 39.39 - 41.84 0.7948 times
Fri 30 August 2024 40.55 (4.92%) 38.63 37.32 - 41.32 0.6308 times

 monthly chart RogersCommunication

Indicator Analysis of RogersCommunication

Tomorrow's movement Prediction of Rogers Communication RCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rogers Communication RCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rogers Communication RCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.87

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RogersCommunication stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RogersCommunication in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RogersCommunication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RogersCommunication in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RogersCommunication is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.

RogersCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rogers Communication RCI

DMA (daily moving average) of Rogers Communication RCI

DMA period DMA value
5 day DMA 28.96
12 day DMA 28.08
20 day DMA 27.57
35 day DMA 26.83
50 day DMA 26.42
100 day DMA 26.56
150 day DMA 27.64
200 day DMA 30.18

EMA (exponential moving average) of Rogers Communication RCI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.7828.51
12 day EMA28.2428.0927.87
20 day EMA27.7627.6227.44
35 day EMA27.1327.0126.87
50 day EMA26.5726.4726.35

SMA (simple moving average) of Rogers Communication RCI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9628.728.35
12 day SMA28.0827.9327.71
20 day SMA27.5727.4527.29
35 day SMA26.8326.7226.61
50 day SMA26.4226.3426.26
100 day SMA26.5626.5526.54
150 day SMA27.6427.6827.73
200 day SMA30.1830.2330.29
Back to top | Use Dark Theme