AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 9.78 and 10.09
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.85 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.16 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.88 (2.7%) | 9.76 | 9.68 - 9.99 | 1.3014 times | Thu 26 June 2025 | 9.62 (-0.72%) | 9.74 | 9.49 - 9.80 | 0.8298 times | Wed 25 June 2025 | 9.69 (-0.92%) | 9.75 | 9.59 - 9.87 | 0.6865 times | Tue 24 June 2025 | 9.78 (0.82%) | 9.80 | 9.71 - 9.98 | 0.7527 times | Mon 23 June 2025 | 9.70 (-0.51%) | 9.63 | 9.46 - 9.79 | 0.9279 times | Fri 20 June 2025 | 9.75 (1.77%) | 9.74 | 9.59 - 9.78 | 1.6907 times | Wed 18 June 2025 | 9.58 (-2.24%) | 9.74 | 9.56 - 9.78 | 0.7109 times | Tue 17 June 2025 | 9.80 (5.26%) | 9.55 | 9.54 - 9.92 | 0.9495 times | Fri 13 June 2025 | 9.31 (-7.55%) | 9.86 | 9.27 - 9.96 | 1.2714 times | Thu 12 June 2025 | 10.07 (-0.4%) | 10.06 | 9.90 - 10.10 | 0.8791 times | Wed 11 June 2025 | 10.11 (0%) | 10.57 | 10.05 - 10.57 | 0.9176 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 9.67 and 10.2
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.7766666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.88 (1.33%) | 9.63 | 9.46 - 9.99 | 1.0528 times | Fri 20 June 2025 | 9.75 (4.73%) | 9.55 | 9.54 - 9.92 | 0.7843 times | Fri 13 June 2025 | 9.31 (-7.91%) | 10.57 | 9.27 - 10.57 | 0.7181 times | Wed 11 June 2025 | 10.11 (-0.49%) | 10.24 | 10.05 - 10.69 | 0.6976 times | Fri 06 June 2025 | 10.16 (-7.3%) | 10.81 | 10.01 - 10.94 | 1.2175 times | Fri 30 May 2025 | 10.96 (2.43%) | 10.92 | 10.00 - 11.57 | 1.544 times | Fri 23 May 2025 | 10.70 (-6.71%) | 11.89 | 10.47 - 11.90 | 1.0266 times | Tue 20 May 2025 | 11.47 (-7.2%) | 11.93 | 11.32 - 12.11 | 0.4529 times | Fri 16 May 2025 | 12.36 (10.95%) | 12.10 | 11.60 - 13.18 | 1.8848 times | Fri 09 May 2025 | 11.14 (0.36%) | 11.02 | 10.86 - 11.57 | 0.6214 times | Fri 02 May 2025 | 11.10 (-0.89%) | 11.27 | 10.25 - 11.30 | 0.8884 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 8.74 and 10.41
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.88 (-9.85%) | 10.81 | 9.27 - 10.94 | 1.223 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.5986 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 1.5775 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 1.2171 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.6755 times | Fri 31 January 2025 | 16.14 (-3.18%) | 16.85 | 15.36 - 17.63 | 0.8546 times | Tue 31 December 2024 | 16.67 (-6.82%) | 19.91 | 16.06 - 19.98 | 0.6814 times | Tue 26 November 2024 | 17.89 (-8.68%) | 19.66 | 16.88 - 19.87 | 0.718 times | Thu 31 October 2024 | 19.59 (-12.51%) | 22.22 | 19.49 - 22.38 | 0.665 times | Mon 30 September 2024 | 22.39 (8.79%) | 20.29 | 18.62 - 22.63 | 0.7893 times | Fri 30 August 2024 | 20.58 (-6.67%) | 22.07 | 18.67 - 22.83 | 0.8997 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.78 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.74 |
| 100 day DMA | 11.33 |
| 150 day DMA | 13.09 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.69 | 9.73 |
| 12 day EMA | 9.86 | 9.86 | 9.9 |
| 20 day EMA | 10.06 | 10.08 | 10.13 |
| 35 day EMA | 10.29 | 10.31 | 10.35 |
| 50 day EMA | 10.61 | 10.64 | 10.68 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.71 | 9.7 |
| 12 day SMA | 9.78 | 9.83 | 9.89 |
| 20 day SMA | 10.02 | 10.09 | 10.16 |
| 35 day SMA | 10.66 | 10.7 | 10.74 |
| 50 day SMA | 10.74 | 10.75 | 10.76 |
| 100 day SMA | 11.33 | 11.38 | 11.43 |
| 150 day SMA | 13.09 | 13.14 | 13.2 |
| 200 day SMA | 14.77 | 14.82 | 14.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.