Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets Caesarstone
Strong Daily Stock price targets for Caesarstone CSTE are 1.97 and 2.06
Daily Target 1 | 1.95 |
Daily Target 2 | 1.98 |
Daily Target 3 | 2.0366666666667 |
Daily Target 4 | 2.07 |
Daily Target 5 | 2.13 |
Daily price and volume Caesarstone
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.02 (-3.35%) | 2.09 | 2.00 - 2.09 | 0.5586 times | Wed 25 June 2025 | 2.09 (-1.42%) | 2.12 | 2.05 - 2.16 | 0.8667 times | Tue 24 June 2025 | 2.12 (0%) | 2.14 | 2.06 - 2.16 | 0.9105 times | Mon 23 June 2025 | 2.12 (7.07%) | 2.00 | 2.00 - 2.24 | 1.7099 times | Fri 20 June 2025 | 1.98 (-4.35%) | 2.08 | 1.98 - 2.16 | 1.1539 times | Wed 18 June 2025 | 2.07 (6.7%) | 1.93 | 1.89 - 2.09 | 0.9088 times | Tue 17 June 2025 | 1.94 (11.49%) | 2.00 | 1.86 - 2.02 | 0.823 times | Fri 13 June 2025 | 1.74 (0%) | 1.72 | 1.62 - 1.81 | 1.6459 times | Thu 12 June 2025 | 1.74 (-11.68%) | 1.97 | 1.73 - 1.98 | 0.6803 times | Wed 11 June 2025 | 1.97 (0%) | 2.10 | 1.96 - 2.11 | 0.7424 times | Wed 11 June 2025 | 1.97 (-5.74%) | 2.10 | 1.96 - 2.11 | 0.7424 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 2.01 and 2.25
Weekly Target 1 | 1.85 |
Weekly Target 2 | 1.93 |
Weekly Target 3 | 2.0866666666667 |
Weekly Target 4 | 2.17 |
Weekly Target 5 | 2.33 |
Weekly price and volumes for Caesarstone
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.02 (2.02%) | 2.00 | 2.00 - 2.24 | 0.869 times | Fri 20 June 2025 | 1.98 (13.79%) | 2.00 | 1.86 - 2.16 | 0.6198 times | Fri 13 June 2025 | 1.74 (-11.68%) | 2.10 | 1.62 - 2.11 | 0.6591 times | Wed 11 June 2025 | 1.97 (7.07%) | 1.87 | 1.87 - 2.11 | 0.5643 times | Fri 06 June 2025 | 1.84 (8.24%) | 1.71 | 1.68 - 1.93 | 1.507 times | Fri 30 May 2025 | 1.70 (-4.49%) | 1.81 | 1.67 - 1.93 | 2.8854 times | Fri 23 May 2025 | 1.78 (-6.81%) | 2.02 | 1.72 - 2.02 | 0.9466 times | Tue 20 May 2025 | 1.91 (-7.73%) | 2.01 | 1.90 - 2.10 | 0.1854 times | Fri 16 May 2025 | 2.07 (-4.17%) | 2.23 | 1.99 - 2.25 | 0.8605 times | Fri 09 May 2025 | 2.16 (-15.95%) | 2.60 | 2.10 - 2.62 | 0.9028 times | Fri 02 May 2025 | 2.57 (-9.19%) | 2.81 | 2.47 - 2.82 | 0.6055 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.82 and 2.44
Monthly Target 1 | 1.34 |
Monthly Target 2 | 1.68 |
Monthly Target 3 | 1.96 |
Monthly Target 4 | 2.3 |
Monthly Target 5 | 2.58 |
Monthly price and volumes Caesarstone
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.02 (18.82%) | 1.71 | 1.62 - 2.24 | 1.5872 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 2.2638 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 1.8491 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 1.0359 times | Fri 28 February 2025 | 3.79 (-13.86%) | 4.32 | 3.66 - 4.67 | 0.4402 times | Fri 31 January 2025 | 4.40 (3.53%) | 4.32 | 3.96 - 4.67 | 0.5231 times | Tue 31 December 2024 | 4.25 (0%) | 5.00 | 4.25 - 5.04 | 0.7079 times | Tue 26 November 2024 | 4.25 (5.46%) | 4.12 | 3.80 - 4.57 | 0.6292 times | Thu 31 October 2024 | 4.03 (-11.62%) | 4.53 | 3.96 - 4.65 | 0.432 times | Mon 30 September 2024 | 4.56 (-6.94%) | 4.90 | 4.41 - 5.02 | 0.5316 times | Fri 30 August 2024 | 4.90 (-22.71%) | 6.39 | 4.25 - 6.54 | 1.1166 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caesarstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caesarstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caesarstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Caesarstone CSTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
DMA period | DMA value |
5 day DMA | 2.07 |
12 day DMA | 1.99 |
20 day DMA | 1.91 |
35 day DMA | 1.94 |
50 day DMA | 2.18 |
100 day DMA | 2.68 |
150 day DMA | 3.25 |
200 day DMA | 3.54 |
EMA (exponential moving average) of Caesarstone CSTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.05 | 2.06 | 2.05 |
12 day EMA | 1.99 | 1.99 | 1.97 |
20 day EMA | 1.98 | 1.98 | 1.97 |
35 day EMA | 2.11 | 2.12 | 2.12 |
50 day EMA | 2.23 | 2.24 | 2.25 |
SMA (simple moving average) of Caesarstone CSTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.07 | 2.08 | 2.05 |
12 day SMA | 1.99 | 1.98 | 1.96 |
20 day SMA | 1.91 | 1.9 | 1.89 |
35 day SMA | 1.94 | 1.95 | 1.96 |
50 day SMA | 2.18 | 2.2 | 2.22 |
100 day SMA | 2.68 | 2.71 | 2.73 |
150 day SMA | 3.25 | 3.27 | 3.28 |
200 day SMA | 3.54 | 3.55 | 3.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.