ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 211.6 and 220.44
Daily Target 1 | 204.34 |
Daily Target 2 | 210.01 |
Daily Target 3 | 213.18 |
Daily Target 4 | 218.85 |
Daily Target 5 | 222.02 |
Daily price and volume Argan Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 215.68 (3.17%) | 212.25 | 207.51 - 216.35 | 0.8486 times | Wed 25 June 2025 | 209.05 (-2.6%) | 217.00 | 207.11 - 217.79 | 0.6546 times | Tue 24 June 2025 | 214.63 (2.92%) | 212.95 | 209.54 - 215.71 | 0.8817 times | Mon 23 June 2025 | 208.55 (2.55%) | 203.00 | 200.00 - 209.34 | 0.7069 times | Fri 20 June 2025 | 203.36 (-1.39%) | 206.25 | 193.82 - 206.98 | 1.9192 times | Wed 18 June 2025 | 206.22 (-3.1%) | 213.00 | 206.04 - 214.00 | 0.8403 times | Tue 17 June 2025 | 212.82 (-2.45%) | 217.18 | 209.11 - 219.07 | 0.862 times | Fri 13 June 2025 | 218.17 (-1.78%) | 218.06 | 210.08 - 219.00 | 0.8351 times | Thu 12 June 2025 | 222.12 (-0.98%) | 221.73 | 218.00 - 225.03 | 0.8893 times | Wed 11 June 2025 | 224.31 (0%) | 212.60 | 207.27 - 224.36 | 1.5623 times | Wed 11 June 2025 | 224.31 (7.09%) | 212.60 | 207.27 - 224.36 | 1.5623 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 207.84 and 225.63
Weekly Target 1 | 193.37 |
Weekly Target 2 | 204.52 |
Weekly Target 3 | 211.15666666667 |
Weekly Target 4 | 222.31 |
Weekly Target 5 | 228.95 |
Weekly price and volumes for Argan Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 215.68 (6.06%) | 203.00 | 200.00 - 217.79 | 0.8199 times | Fri 20 June 2025 | 203.36 (-6.79%) | 217.18 | 193.82 - 219.07 | 0.9604 times | Fri 13 June 2025 | 218.17 (-2.74%) | 212.60 | 207.27 - 225.03 | 0.8716 times | Wed 11 June 2025 | 224.31 (-7.73%) | 243.48 | 203.49 - 245.91 | 1.4694 times | Fri 06 June 2025 | 243.11 (15.6%) | 209.13 | 202.00 - 246.60 | 1.7762 times | Fri 30 May 2025 | 210.30 (3.46%) | 206.08 | 201.32 - 214.75 | 1.0476 times | Fri 23 May 2025 | 203.26 (7.15%) | 189.00 | 184.35 - 205.57 | 0.9013 times | Tue 20 May 2025 | 189.70 (0.64%) | 185.04 | 183.36 - 191.00 | 0.319 times | Fri 16 May 2025 | 188.50 (10.7%) | 179.00 | 169.79 - 188.99 | 0.9825 times | Fri 09 May 2025 | 170.28 (3.98%) | 158.99 | 157.88 - 176.00 | 0.8521 times | Fri 02 May 2025 | 163.77 (8.06%) | 150.42 | 142.97 - 168.66 | 0.8737 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 204.75 and 257.53
Monthly Target 1 | 165.92 |
Monthly Target 2 | 190.8 |
Monthly Target 3 | 218.7 |
Monthly Target 4 | 243.58 |
Monthly Target 5 | 271.48 |
Monthly price and volumes Argan Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 215.68 (2.56%) | 209.13 | 193.82 - 246.60 | 1.2952 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9995 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.1821 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9702 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 0.9886 times | Fri 31 January 2025 | 136.80 (-0.18%) | 138.54 | 126.70 - 191.46 | 1.518 times | Tue 31 December 2024 | 137.04 (-14.78%) | 151.35 | 133.00 - 156.36 | 0.5341 times | Tue 26 November 2024 | 160.81 (21.79%) | 132.80 | 126.96 - 164.00 | 0.7164 times | Thu 31 October 2024 | 132.04 (30.18%) | 101.66 | 98.76 - 138.00 | 0.9488 times | Mon 30 September 2024 | 101.43 (27.89%) | 78.36 | 69.88 - 103.00 | 0.8471 times | Fri 30 August 2024 | 79.31 (0.48%) | 79.00 | 63.53 - 79.53 | 0.4146 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.22
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 10 points
Upper Bollinger band is at 236 and lower is at 198, while middle bands are at 207 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.37 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
DMA period | DMA value |
5 day DMA | 210.25 |
12 day DMA | 214.06 |
20 day DMA | 216.44 |
35 day DMA | 204.26 |
50 day DMA | 188.81 |
100 day DMA | 160.29 |
150 day DMA | 157.27 |
200 day DMA | 150.69 |
EMA (exponential moving average) of Argan Inc AGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.34 | 210.67 | 211.48 |
12 day EMA | 212.98 | 212.49 | 213.12 |
20 day EMA | 210.63 | 210.1 | 210.21 |
35 day EMA | 200.18 | 199.27 | 198.69 |
50 day EMA | 187.69 | 186.55 | 185.63 |
SMA (simple moving average) of Argan Inc AGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210.25 | 208.36 | 209.12 |
12 day SMA | 214.06 | 214.25 | 217.09 |
20 day SMA | 216.44 | 216.14 | 216.21 |
35 day SMA | 204.26 | 202.9 | 201.77 |
50 day SMA | 188.81 | 187.47 | 186.27 |
100 day SMA | 160.29 | 159.58 | 158.97 |
150 day SMA | 157.27 | 156.83 | 156.42 |
200 day SMA | 150.69 | 150.09 | 149.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.