Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong Daily Stock price targets for ArganInc AGX are 163.56 and 173.56

Daily Target 1161.04
Daily Target 2166.07
Daily Target 3171.03666666667
Daily Target 4176.07
Daily Target 5181.04

Daily price and volume Argan Inc

Date Closing Open Range Volume
Thu 08 May 2025 171.11 (1.91%) 172.73 166.00 - 176.00 1.0414 times
Wed 07 May 2025 167.90 (-0.93%) 166.79 164.00 - 169.32 1.1219 times
Tue 06 May 2025 169.47 (2.47%) 163.09 162.10 - 171.51 1.1019 times
Mon 05 May 2025 165.38 (0.98%) 158.99 157.88 - 167.00 0.888 times
Fri 02 May 2025 163.77 (3.13%) 161.37 160.27 - 168.66 1.3278 times
Thu 01 May 2025 158.80 (3.7%) 157.79 155.65 - 162.93 1.2573 times
Wed 30 April 2025 153.13 (-0.18%) 148.51 142.97 - 154.09 0.9638 times
Tue 29 April 2025 153.41 (1.01%) 151.14 148.14 - 153.52 0.5234 times
Mon 28 April 2025 151.88 (0.21%) 150.42 148.25 - 153.98 0.9618 times
Fri 25 April 2025 151.56 (1.95%) 148.26 146.75 - 151.76 0.8128 times
Thu 24 April 2025 148.66 (10.93%) 141.50 141.25 - 149.18 0.7055 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 164.5 and 182.62

Weekly Target 1150.21
Weekly Target 2160.66
Weekly Target 3168.33
Weekly Target 4178.78
Weekly Target 5186.45

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Thu 08 May 2025 171.11 (4.48%) 158.99 157.88 - 176.00 2.3845 times
Fri 02 May 2025 163.77 (8.06%) 150.42 142.97 - 168.66 2.8903 times
Fri 25 April 2025 151.56 (3.81%) 145.04 126.07 - 151.76 2.5781 times
Thu 17 April 2025 146.00 (-1.83%) 144.00 143.88 - 149.88 1.3178 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0.8293 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times
Wed 16 April 2025 148.72 (0%) 144.00 143.88 - 149.88 0 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 163.38 and 183.73

Monthly Target 1147.24
Monthly Target 2159.17
Monthly Target 3167.58666666667
Monthly Target 4179.52
Monthly Target 5187.94

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Thu 08 May 2025 171.11 (11.74%) 157.79 155.65 - 176.00 0.3066 times
Wed 30 April 2025 153.13 (16.74%) 131.76 111.16 - 154.10 1.4112 times
Mon 31 March 2025 131.17 (0.61%) 132.48 101.02 - 150.84 1.1582 times
Fri 28 February 2025 130.37 (-4.7%) 131.23 119.20 - 168.26 1.1802 times
Fri 31 January 2025 136.80 (-0.18%) 138.54 126.70 - 191.46 1.8122 times
Tue 31 December 2024 137.04 (-14.78%) 151.35 133.00 - 156.36 0.6376 times
Tue 26 November 2024 160.81 (21.79%) 132.80 126.96 - 164.00 0.8553 times
Thu 31 October 2024 132.04 (30.18%) 101.66 98.76 - 138.00 1.1326 times
Mon 30 September 2024 101.43 (27.89%) 78.36 69.88 - 103.00 1.0112 times
Fri 30 August 2024 79.31 (0.48%) 79.00 63.53 - 79.53 0.495 times
Wed 31 July 2024 78.93 (7.89%) 73.85 67.80 - 81.05 0.6618 times

 monthly chart ArganInc

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 11 points

Upper Bollinger band is at 174 and lower is at 132, while middle bands are at 143 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.44 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 167.53
12 day DMA 157.42
20 day DMA 152.87
35 day DMA 147.52
50 day DMA 140.65
100 day DMA 143.3
150 day DMA 143.05
200 day DMA 129.49

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA166.78164.61162.96
12 day EMA160.09158.09156.31
20 day EMA155.17153.49151.97
35 day EMA147.38145.98144.69
50 day EMA141.17139.95138.81

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA167.53165.06162.11
12 day SMA157.42153.99152.17
20 day SMA152.87151.75150.79
35 day SMA147.52146.31145.45
50 day SMA140.65139.44138.16
100 day SMA143.3142.96142.67
150 day SMA143.05142.71142.35
200 day SMA129.49128.98128.49
Back to top | Use Dark Theme