Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong Daily Stock price targets for ArganInc AGX are 211.6 and 220.44

Daily Target 1204.34
Daily Target 2210.01
Daily Target 3213.18
Daily Target 4218.85
Daily Target 5222.02

Daily price and volume Argan Inc

Date Closing Open Range Volume
Thu 26 June 2025 215.68 (3.17%) 212.25 207.51 - 216.35 0.8486 times
Wed 25 June 2025 209.05 (-2.6%) 217.00 207.11 - 217.79 0.6546 times
Tue 24 June 2025 214.63 (2.92%) 212.95 209.54 - 215.71 0.8817 times
Mon 23 June 2025 208.55 (2.55%) 203.00 200.00 - 209.34 0.7069 times
Fri 20 June 2025 203.36 (-1.39%) 206.25 193.82 - 206.98 1.9192 times
Wed 18 June 2025 206.22 (-3.1%) 213.00 206.04 - 214.00 0.8403 times
Tue 17 June 2025 212.82 (-2.45%) 217.18 209.11 - 219.07 0.862 times
Fri 13 June 2025 218.17 (-1.78%) 218.06 210.08 - 219.00 0.8351 times
Thu 12 June 2025 222.12 (-0.98%) 221.73 218.00 - 225.03 0.8893 times
Wed 11 June 2025 224.31 (0%) 212.60 207.27 - 224.36 1.5623 times
Wed 11 June 2025 224.31 (7.09%) 212.60 207.27 - 224.36 1.5623 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 207.84 and 225.63

Weekly Target 1193.37
Weekly Target 2204.52
Weekly Target 3211.15666666667
Weekly Target 4222.31
Weekly Target 5228.95

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Thu 26 June 2025 215.68 (6.06%) 203.00 200.00 - 217.79 0.8199 times
Fri 20 June 2025 203.36 (-6.79%) 217.18 193.82 - 219.07 0.9604 times
Fri 13 June 2025 218.17 (-2.74%) 212.60 207.27 - 225.03 0.8716 times
Wed 11 June 2025 224.31 (-7.73%) 243.48 203.49 - 245.91 1.4694 times
Fri 06 June 2025 243.11 (15.6%) 209.13 202.00 - 246.60 1.7762 times
Fri 30 May 2025 210.30 (3.46%) 206.08 201.32 - 214.75 1.0476 times
Fri 23 May 2025 203.26 (7.15%) 189.00 184.35 - 205.57 0.9013 times
Tue 20 May 2025 189.70 (0.64%) 185.04 183.36 - 191.00 0.319 times
Fri 16 May 2025 188.50 (10.7%) 179.00 169.79 - 188.99 0.9825 times
Fri 09 May 2025 170.28 (3.98%) 158.99 157.88 - 176.00 0.8521 times
Fri 02 May 2025 163.77 (8.06%) 150.42 142.97 - 168.66 0.8737 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 204.75 and 257.53

Monthly Target 1165.92
Monthly Target 2190.8
Monthly Target 3218.7
Monthly Target 4243.58
Monthly Target 5271.48

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Thu 26 June 2025 215.68 (2.56%) 209.13 193.82 - 246.60 1.2952 times
Fri 30 May 2025 210.30 (37.33%) 157.79 155.65 - 214.75 0.9995 times
Wed 30 April 2025 153.13 (16.74%) 131.76 111.16 - 154.10 1.1821 times
Mon 31 March 2025 131.17 (0.61%) 132.48 101.02 - 150.84 0.9702 times
Fri 28 February 2025 130.37 (-4.7%) 131.23 119.20 - 168.26 0.9886 times
Fri 31 January 2025 136.80 (-0.18%) 138.54 126.70 - 191.46 1.518 times
Tue 31 December 2024 137.04 (-14.78%) 151.35 133.00 - 156.36 0.5341 times
Tue 26 November 2024 160.81 (21.79%) 132.80 126.96 - 164.00 0.7164 times
Thu 31 October 2024 132.04 (30.18%) 101.66 98.76 - 138.00 0.9488 times
Mon 30 September 2024 101.43 (27.89%) 78.36 69.88 - 103.00 0.8471 times
Fri 30 August 2024 79.31 (0.48%) 79.00 63.53 - 79.53 0.4146 times

 monthly chart ArganInc

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.22

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 10 points

Upper Bollinger band is at 236 and lower is at 198, while middle bands are at 207 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.

ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.37 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 210.25
12 day DMA 214.06
20 day DMA 216.44
35 day DMA 204.26
50 day DMA 188.81
100 day DMA 160.29
150 day DMA 157.27
200 day DMA 150.69

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA212.34210.67211.48
12 day EMA212.98212.49213.12
20 day EMA210.63210.1210.21
35 day EMA200.18199.27198.69
50 day EMA187.69186.55185.63

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA210.25208.36209.12
12 day SMA214.06214.25217.09
20 day SMA216.44216.14216.21
35 day SMA204.26202.9201.77
50 day SMA188.81187.47186.27
100 day SMA160.29159.58158.97
150 day SMA157.27156.83156.42
200 day SMA150.69150.09149.52
Back to top | Use Dark Theme