BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 77.1 and 78.28
| Daily Target 1 | 76.88 |
| Daily Target 2 | 77.32 |
| Daily Target 3 | 78.056666666667 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 79.24 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 77.77 (-0.44%) | 78.20 | 77.61 - 78.79 | 0.8989 times | Wed 25 June 2025 | 78.11 (0.14%) | 78.18 | 77.71 - 78.85 | 0.9947 times | Tue 24 June 2025 | 78.00 (1.3%) | 77.61 | 77.15 - 78.18 | 1.1651 times | Mon 23 June 2025 | 77.00 (0.77%) | 76.04 | 75.36 - 77.11 | 0.8494 times | Fri 20 June 2025 | 76.41 (0.46%) | 76.52 | 75.38 - 76.63 | 2.4201 times | Wed 18 June 2025 | 76.06 (1.08%) | 75.16 | 75.14 - 76.59 | 0.8564 times | Tue 17 June 2025 | 75.25 (2.7%) | 74.37 | 73.94 - 75.54 | 0.9072 times | Fri 13 June 2025 | 73.27 (-2.7%) | 74.25 | 73.00 - 74.72 | 0.5924 times | Thu 12 June 2025 | 75.30 (0.11%) | 74.36 | 73.96 - 75.53 | 0.6567 times | Wed 11 June 2025 | 75.22 (0%) | 75.02 | 74.93 - 75.94 | 0.6591 times | Wed 11 June 2025 | 75.22 (0.27%) | 75.02 | 74.93 - 75.94 | 0.6591 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 76.57 and 80.06
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 77.326666666667 |
| Weekly Target 4 | 79.29 |
| Weekly Target 5 | 80.82 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 77.77 (1.78%) | 76.04 | 75.36 - 78.85 | 1.2244 times | Fri 20 June 2025 | 76.41 (4.29%) | 74.37 | 73.94 - 76.63 | 1.3108 times | Fri 13 June 2025 | 73.27 (-2.59%) | 75.02 | 73.00 - 75.94 | 0.5979 times | Wed 11 June 2025 | 75.22 (1.54%) | 74.31 | 73.19 - 75.94 | 0.6347 times | Fri 06 June 2025 | 74.08 (-1.19%) | 74.60 | 72.71 - 75.14 | 1.2458 times | Fri 30 May 2025 | 74.97 (2.64%) | 74.14 | 73.71 - 75.72 | 1.0257 times | Fri 23 May 2025 | 73.04 (-1.36%) | 74.49 | 72.01 - 74.68 | 0.9817 times | Tue 20 May 2025 | 74.05 (-2.45%) | 75.28 | 73.78 - 75.79 | 0.4059 times | Fri 16 May 2025 | 75.91 (5.62%) | 74.65 | 74.36 - 76.16 | 1.3597 times | Fri 09 May 2025 | 71.87 (1.4%) | 70.13 | 68.98 - 72.18 | 1.2134 times | Fri 02 May 2025 | 70.88 (2.92%) | 68.92 | 67.67 - 71.28 | 1.3065 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 75.24 and 81.38
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 76.443333333333 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 77.77 (3.73%) | 74.60 | 72.71 - 78.85 | 0.8911 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9751 times | Wed 30 April 2025 | 69.14 (5.03%) | 65.62 | 58.94 - 72.15 | 1.3808 times | Mon 31 March 2025 | 65.83 (-13.68%) | 76.87 | 64.30 - 77.27 | 1.0953 times | Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 1.0463 times | Fri 31 January 2025 | 76.65 (5.67%) | 72.83 | 70.00 - 78.58 | 1.1172 times | Tue 31 December 2024 | 72.54 (-0.7%) | 75.05 | 70.33 - 76.07 | 0.6318 times | Tue 26 November 2024 | 73.05 (5.43%) | 69.44 | 67.64 - 74.78 | 0.8241 times | Thu 31 October 2024 | 69.29 (7.18%) | 64.67 | 62.10 - 72.22 | 1.0558 times | Mon 30 September 2024 | 64.65 (7.71%) | 59.45 | 57.67 - 65.86 | 0.9825 times | Fri 30 August 2024 | 60.02 (-1.4%) | 60.97 | 52.76 - 61.18 | 1.0712 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoydGaming stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoydGaming in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoydGaming Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoydGaming in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoydGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and BoydGaming BYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 77.46 |
| 12 day DMA | 76.05 |
| 20 day DMA | 75.34 |
| 35 day DMA | 74.86 |
| 50 day DMA | 72.73 |
| 100 day DMA | 71.1 |
| 150 day DMA | 72.14 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 77.17 | 76.7 |
| 12 day EMA | 76.36 | 76.1 | 75.73 |
| 20 day EMA | 75.56 | 75.33 | 75.04 |
| 35 day EMA | 73.94 | 73.71 | 73.45 |
| 50 day EMA | 72.56 | 72.35 | 72.11 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.46 | 77.12 | 76.54 |
| 12 day SMA | 76.05 | 75.73 | 75.4 |
| 20 day SMA | 75.34 | 75.19 | 75.05 |
| 35 day SMA | 74.86 | 74.66 | 74.4 |
| 50 day SMA | 72.73 | 72.47 | 72.21 |
| 100 day SMA | 71.1 | 71.1 | 71.09 |
| 150 day SMA | 72.14 | 72.11 | 72.07 |
| 200 day SMA | 71.01 | 70.93 | 70.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.