MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 75.49 and 78.08
| Daily Target 1 | 74.93 |
| Daily Target 2 | 76.05 |
| Daily Target 3 | 77.523333333333 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 80.11 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.16 (-3.51%) | 78.85 | 76.41 - 79.00 | 0.9377 times | Thu 26 June 2025 | 79.97 (5.32%) | 79.03 | 77.45 - 81.12 | 1.2879 times | Wed 25 June 2025 | 75.93 (0.96%) | 76.37 | 74.60 - 76.49 | 0.6684 times | Tue 24 June 2025 | 75.21 (6.26%) | 72.39 | 71.91 - 75.43 | 0.9283 times | Mon 23 June 2025 | 70.78 (-3.71%) | 72.99 | 69.18 - 73.18 | 0.9242 times | Fri 20 June 2025 | 73.51 (-1.92%) | 77.06 | 73.30 - 77.32 | 1.5824 times | Wed 18 June 2025 | 74.95 (7.09%) | 74.53 | 73.73 - 77.65 | 1.9048 times | Tue 17 June 2025 | 69.99 (4.17%) | 70.21 | 69.17 - 72.75 | 0.871 times | Fri 13 June 2025 | 67.19 (-3.52%) | 68.06 | 66.97 - 68.97 | 0.4872 times | Thu 12 June 2025 | 69.64 (2.05%) | 67.94 | 67.77 - 70.06 | 0.4081 times | Wed 11 June 2025 | 68.24 (0%) | 69.39 | 67.64 - 70.24 | 0.4778 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 73.17 and 85.11
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 75.82 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.16 (4.97%) | 72.99 | 69.18 - 81.12 | 1.5567 times | Fri 20 June 2025 | 73.51 (9.41%) | 70.21 | 69.17 - 77.65 | 1.4293 times | Fri 13 June 2025 | 67.19 (-1.54%) | 69.39 | 66.97 - 70.24 | 0.4503 times | Wed 11 June 2025 | 68.24 (-0.16%) | 69.47 | 67.64 - 71.24 | 0.5437 times | Fri 06 June 2025 | 68.35 (13.56%) | 59.74 | 59.53 - 69.78 | 1.2524 times | Fri 30 May 2025 | 60.19 (-0.82%) | 62.94 | 58.61 - 67.59 | 1.5379 times | Fri 23 May 2025 | 60.69 (-1.19%) | 60.95 | 59.32 - 62.86 | 0.7949 times | Tue 20 May 2025 | 61.42 (-3.67%) | 61.10 | 59.80 - 62.97 | 0.4813 times | Fri 16 May 2025 | 63.76 (6.89%) | 64.72 | 63.18 - 67.04 | 0.9057 times | Fri 09 May 2025 | 59.65 (-4.3%) | 61.69 | 53.78 - 62.95 | 1.0479 times | Fri 02 May 2025 | 62.33 (5.79%) | 58.29 | 55.86 - 63.43 | 0.8606 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 68.35 and 89.94
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 72.603333333333 |
| Monthly Target 4 | 85.68 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.16 (28.19%) | 59.74 | 59.53 - 81.12 | 1.4213 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.3971 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.419 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.1695 times | Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 0.8755 times | Fri 31 January 2025 | 112.86 (2.18%) | 110.64 | 99.52 - 127.48 | 0.9174 times | Tue 31 December 2024 | 110.45 (18.58%) | 111.72 | 104.38 - 126.15 | 0.7805 times | Tue 26 November 2024 | 93.14 (16.27%) | 84.19 | 83.11 - 95.55 | 0.565 times | Thu 31 October 2024 | 80.11 (11.08%) | 72.03 | 69.99 - 85.38 | 0.7096 times | Mon 30 September 2024 | 72.12 (-5.4%) | 74.58 | 65.53 - 76.02 | 0.7451 times | Fri 30 August 2024 | 76.24 (13.83%) | 65.55 | 53.19 - 79.00 | 0.9181 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 72.57 |
| 20 day DMA | 69.63 |
| 35 day DMA | 66.78 |
| 50 day DMA | 63.87 |
| 100 day DMA | 69.45 |
| 150 day DMA | 83.65 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.27 | 75.82 | 73.75 |
| 12 day EMA | 73.27 | 72.56 | 71.21 |
| 20 day EMA | 70.77 | 70.1 | 69.06 |
| 35 day EMA | 67.25 | 66.67 | 65.89 |
| 50 day EMA | 64.09 | 63.56 | 62.89 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.08 | 74.08 |
| 12 day SMA | 72.57 | 71.87 | 70.97 |
| 20 day SMA | 69.63 | 68.96 | 68.19 |
| 35 day SMA | 66.78 | 66.22 | 65.55 |
| 50 day SMA | 63.87 | 63.36 | 62.8 |
| 100 day SMA | 69.45 | 69.79 | 70.18 |
| 150 day SMA | 83.65 | 83.73 | 83.79 |
| 200 day SMA | 82.65 | 82.62 | 82.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.