AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics
Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 24.39 and 27.11
| Daily Target 1 | 23.78 |
| Daily Target 2 | 25 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 29.22 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.22 (-5.58%) | 27.91 | 25.28 - 28.00 | 0.9514 times | Thu 26 June 2025 | 27.77 (5.87%) | 26.00 | 25.35 - 28.01 | 0.6596 times | Wed 25 June 2025 | 26.23 (12.62%) | 23.41 | 21.90 - 26.70 | 0.9944 times | Tue 24 June 2025 | 23.29 (3.19%) | 23.25 | 22.60 - 24.46 | 0.6079 times | Mon 23 June 2025 | 22.57 (-3.75%) | 22.41 | 21.08 - 23.01 | 0.7055 times | Fri 20 June 2025 | 23.45 (18.61%) | 20.50 | 20.04 - 23.62 | 1.6327 times | Wed 18 June 2025 | 19.77 (17.82%) | 17.09 | 16.90 - 20.00 | 1.2147 times | Tue 17 June 2025 | 16.78 (8.47%) | 17.08 | 16.55 - 17.58 | 0.4913 times | Fri 13 June 2025 | 15.47 (-8.57%) | 16.52 | 15.29 - 16.70 | 0.5818 times | Thu 12 June 2025 | 16.92 (3.68%) | 17.65 | 16.67 - 19.76 | 2.1608 times | Wed 11 June 2025 | 16.32 (0%) | 16.84 | 16.24 - 17.50 | 0.4542 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 23.65 and 30.58
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.22 (11.81%) | 22.41 | 21.08 - 28.01 | 1.7943 times | Fri 20 June 2025 | 23.45 (51.58%) | 17.08 | 16.55 - 23.62 | 1.5287 times | Fri 13 June 2025 | 15.47 (-5.21%) | 16.84 | 15.29 - 19.76 | 1.4637 times | Wed 11 June 2025 | 16.32 (-3.03%) | 17.25 | 16.05 - 17.50 | 0.4803 times | Fri 06 June 2025 | 16.83 (9.14%) | 15.31 | 15.06 - 17.61 | 0.7037 times | Fri 30 May 2025 | 15.42 (-13.76%) | 18.50 | 15.06 - 19.20 | 0.7129 times | Fri 23 May 2025 | 17.88 (-5.7%) | 18.81 | 16.75 - 19.22 | 0.5314 times | Tue 20 May 2025 | 18.96 (1.44%) | 18.13 | 17.83 - 19.06 | 0.2481 times | Fri 16 May 2025 | 18.69 (27.4%) | 16.24 | 15.76 - 21.16 | 1.516 times | Fri 09 May 2025 | 14.67 (-1.94%) | 14.51 | 12.56 - 15.40 | 1.0208 times | Fri 02 May 2025 | 14.96 (19.11%) | 12.80 | 11.87 - 15.43 | 0.8617 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 20.64 and 33.59
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.22 (70.04%) | 15.31 | 15.06 - 28.01 | 1.4176 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 1.0747 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 1.0612 times | Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 1.213 times | Fri 28 February 2025 | 21.86 (-21.7%) | 26.27 | 20.35 - 31.93 | 1.1084 times | Fri 31 January 2025 | 27.92 (-24.25%) | 35.97 | 23.65 - 39.85 | 0.8439 times | Tue 31 December 2024 | 36.86 (-0.43%) | 38.59 | 31.33 - 41.27 | 0.6514 times | Tue 26 November 2024 | 37.02 (137%) | 15.96 | 15.91 - 39.61 | 1.1717 times | Thu 31 October 2024 | 15.62 (9.15%) | 14.03 | 12.42 - 20.34 | 0.7117 times | Mon 30 September 2024 | 14.31 (26.08%) | 12.00 | 11.48 - 16.99 | 0.7464 times | Fri 30 August 2024 | 11.35 (18.85%) | 9.61 | 6.70 - 11.36 | 0.6732 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 5 points
Upper Bollinger band is at 28 and lower is at 12, while middle bands are at 16 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 20.93 |
| 20 day DMA | 19.12 |
| 35 day DMA | 18.71 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.68 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 24.62 | 23.04 |
| 12 day EMA | 22.31 | 21.6 | 20.48 |
| 20 day EMA | 20.6 | 20.01 | 19.19 |
| 35 day EMA | 18.54 | 18.09 | 17.52 |
| 50 day EMA | 17.27 | 16.9 | 16.46 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 24.66 | 23.06 |
| 12 day SMA | 20.93 | 20.11 | 19.2 |
| 20 day SMA | 19.12 | 18.65 | 18.15 |
| 35 day SMA | 18.71 | 18.38 | 17.99 |
| 50 day SMA | 16.96 | 16.64 | 16.29 |
| 100 day SMA | 16.68 | 16.68 | 16.66 |
| 150 day SMA | 21.67 | 21.75 | 21.81 |
| 200 day SMA | 21.38 | 21.32 | 21.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.