Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong Daily Stock price targets for RegionalManagement RM are 29.17 and 29.73

Daily Target 128.74
Daily Target 229.03
Daily Target 329.296666666667
Daily Target 429.59
Daily Target 529.86

Daily price and volume Regional Management

Date Closing Open Range Volume
Fri 27 June 2025 29.33 (0.51%) 29.23 29.00 - 29.56 2.0852 times
Thu 26 June 2025 29.18 (1.43%) 29.00 28.80 - 29.20 0.241 times
Wed 25 June 2025 28.77 (-0.42%) 28.99 28.60 - 28.99 0.4217 times
Tue 24 June 2025 28.89 (3.77%) 28.22 28.22 - 29.38 1.3235 times
Mon 23 June 2025 27.84 (-1.14%) 28.09 26.97 - 28.79 0.4262 times
Fri 20 June 2025 28.16 (1.73%) 27.97 27.86 - 28.41 1.958 times
Wed 18 June 2025 27.68 (1.62%) 27.19 27.19 - 28.23 0.5188 times
Tue 17 June 2025 27.24 (-3.23%) 28.05 27.21 - 28.51 0.5974 times
Fri 13 June 2025 28.15 (-2.93%) 28.55 28.11 - 29.32 1.2752 times
Thu 12 June 2025 29.00 (0.1%) 28.86 28.77 - 29.53 1.153 times
Wed 11 June 2025 28.97 (0%) 28.71 28.63 - 29.35 1.1848 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 28.15 and 30.74

Weekly Target 126.03
Weekly Target 227.68
Weekly Target 328.62
Weekly Target 430.27
Weekly Target 531.21

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Fri 27 June 2025 29.33 (4.15%) 28.09 26.97 - 29.56 1.3555 times
Fri 20 June 2025 28.16 (0.04%) 28.05 27.19 - 28.51 0.9265 times
Fri 13 June 2025 28.15 (-2.83%) 28.71 28.11 - 29.53 1.0889 times
Wed 11 June 2025 28.97 (5.58%) 27.81 27.30 - 29.35 0.7601 times
Fri 06 June 2025 27.44 (3.74%) 26.36 26.06 - 27.54 0.8604 times
Fri 30 May 2025 26.45 (0.57%) 26.56 26.16 - 27.19 0.7706 times
Fri 23 May 2025 26.30 (-6.54%) 28.93 26.07 - 28.99 1.1429 times
Tue 20 May 2025 28.14 (-1.44%) 27.99 27.99 - 29.05 0.4902 times
Fri 16 May 2025 28.55 (-1.18%) 30.03 28.50 - 30.43 1.0672 times
Fri 09 May 2025 28.89 (4.9%) 27.04 26.60 - 29.48 1.5378 times
Fri 02 May 2025 27.54 (-17.91%) 33.47 26.18 - 34.07 1.3342 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 27.7 and 31.2

Monthly Target 124.82
Monthly Target 227.07
Monthly Target 328.316666666667
Monthly Target 430.57
Monthly Target 531.82

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Fri 27 June 2025 29.33 (10.89%) 26.36 26.06 - 29.56 1.2326 times
Fri 30 May 2025 26.45 (-19.68%) 30.62 26.07 - 33.21 1.4667 times
Wed 30 April 2025 32.93 (9.37%) 29.95 25.41 - 34.07 1.1717 times
Mon 31 March 2025 30.11 (-10.25%) 33.47 28.60 - 33.73 1.0613 times
Fri 28 February 2025 33.55 (-6.26%) 34.85 32.49 - 37.52 1.1028 times
Fri 31 January 2025 35.79 (5.33%) 33.98 30.61 - 37.19 1.5603 times
Tue 31 December 2024 33.98 (10.61%) 33.50 32.08 - 35.23 0.7645 times
Tue 26 November 2024 30.72 (6.96%) 29.07 28.16 - 33.30 0.6078 times
Thu 31 October 2024 28.72 (-12.2%) 32.71 28.26 - 32.71 0.4471 times
Mon 30 September 2024 32.71 (-2.45%) 33.15 30.60 - 33.85 0.5853 times
Fri 30 August 2024 33.53 (2.54%) 33.87 28.44 - 34.15 0.73 times

 monthly chart RegionalManagement

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regional Management RM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Regional Management RM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegionalManagement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionalManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 28.8
12 day DMA 28.52
20 day DMA 27.96
35 day DMA 28.01
50 day DMA 28.85
100 day DMA 30.14
150 day DMA 31.53
200 day DMA 31.35

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.6828.43
12 day EMA28.4828.3328.18
20 day EMA28.3428.2428.14
35 day EMA28.6528.6128.58
50 day EMA29.0329.0229.01

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.5728.27
12 day SMA28.5228.4428.33
20 day SMA27.9627.8327.7
35 day SMA28.012827.99
50 day SMA28.8528.8928.93
100 day SMA30.1430.230.27
150 day SMA31.5331.5331.54
200 day SMA31.3531.3631.38
Back to top | Use Dark Theme