RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 29.17 and 29.73
Daily Target 1 | 28.74 |
Daily Target 2 | 29.03 |
Daily Target 3 | 29.296666666667 |
Daily Target 4 | 29.59 |
Daily Target 5 | 29.86 |
Daily price and volume Regional Management
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.33 (0.51%) | 29.23 | 29.00 - 29.56 | 2.0852 times | Thu 26 June 2025 | 29.18 (1.43%) | 29.00 | 28.80 - 29.20 | 0.241 times | Wed 25 June 2025 | 28.77 (-0.42%) | 28.99 | 28.60 - 28.99 | 0.4217 times | Tue 24 June 2025 | 28.89 (3.77%) | 28.22 | 28.22 - 29.38 | 1.3235 times | Mon 23 June 2025 | 27.84 (-1.14%) | 28.09 | 26.97 - 28.79 | 0.4262 times | Fri 20 June 2025 | 28.16 (1.73%) | 27.97 | 27.86 - 28.41 | 1.958 times | Wed 18 June 2025 | 27.68 (1.62%) | 27.19 | 27.19 - 28.23 | 0.5188 times | Tue 17 June 2025 | 27.24 (-3.23%) | 28.05 | 27.21 - 28.51 | 0.5974 times | Fri 13 June 2025 | 28.15 (-2.93%) | 28.55 | 28.11 - 29.32 | 1.2752 times | Thu 12 June 2025 | 29.00 (0.1%) | 28.86 | 28.77 - 29.53 | 1.153 times | Wed 11 June 2025 | 28.97 (0%) | 28.71 | 28.63 - 29.35 | 1.1848 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 28.15 and 30.74
Weekly Target 1 | 26.03 |
Weekly Target 2 | 27.68 |
Weekly Target 3 | 28.62 |
Weekly Target 4 | 30.27 |
Weekly Target 5 | 31.21 |
Weekly price and volumes for Regional Management
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.33 (4.15%) | 28.09 | 26.97 - 29.56 | 1.3555 times | Fri 20 June 2025 | 28.16 (0.04%) | 28.05 | 27.19 - 28.51 | 0.9265 times | Fri 13 June 2025 | 28.15 (-2.83%) | 28.71 | 28.11 - 29.53 | 1.0889 times | Wed 11 June 2025 | 28.97 (5.58%) | 27.81 | 27.30 - 29.35 | 0.7601 times | Fri 06 June 2025 | 27.44 (3.74%) | 26.36 | 26.06 - 27.54 | 0.8604 times | Fri 30 May 2025 | 26.45 (0.57%) | 26.56 | 26.16 - 27.19 | 0.7706 times | Fri 23 May 2025 | 26.30 (-6.54%) | 28.93 | 26.07 - 28.99 | 1.1429 times | Tue 20 May 2025 | 28.14 (-1.44%) | 27.99 | 27.99 - 29.05 | 0.4902 times | Fri 16 May 2025 | 28.55 (-1.18%) | 30.03 | 28.50 - 30.43 | 1.0672 times | Fri 09 May 2025 | 28.89 (4.9%) | 27.04 | 26.60 - 29.48 | 1.5378 times | Fri 02 May 2025 | 27.54 (-17.91%) | 33.47 | 26.18 - 34.07 | 1.3342 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 27.7 and 31.2
Monthly Target 1 | 24.82 |
Monthly Target 2 | 27.07 |
Monthly Target 3 | 28.316666666667 |
Monthly Target 4 | 30.57 |
Monthly Target 5 | 31.82 |
Monthly price and volumes Regional Management
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.33 (10.89%) | 26.36 | 26.06 - 29.56 | 1.2326 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.4667 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 1.1717 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 1.0613 times | Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 1.1028 times | Fri 31 January 2025 | 35.79 (5.33%) | 33.98 | 30.61 - 37.19 | 1.5603 times | Tue 31 December 2024 | 33.98 (10.61%) | 33.50 | 32.08 - 35.23 | 0.7645 times | Tue 26 November 2024 | 30.72 (6.96%) | 29.07 | 28.16 - 33.30 | 0.6078 times | Thu 31 October 2024 | 28.72 (-12.2%) | 32.71 | 28.26 - 32.71 | 0.4471 times | Mon 30 September 2024 | 32.71 (-2.45%) | 33.15 | 30.60 - 33.85 | 0.5853 times | Fri 30 August 2024 | 33.53 (2.54%) | 33.87 | 28.44 - 34.15 | 0.73 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regional Management RM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Regional Management RM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegionalManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
DMA period | DMA value |
5 day DMA | 28.8 |
12 day DMA | 28.52 |
20 day DMA | 27.96 |
35 day DMA | 28.01 |
50 day DMA | 28.85 |
100 day DMA | 30.14 |
150 day DMA | 31.53 |
200 day DMA | 31.35 |
EMA (exponential moving average) of Regional Management RM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.9 | 28.68 | 28.43 |
12 day EMA | 28.48 | 28.33 | 28.18 |
20 day EMA | 28.34 | 28.24 | 28.14 |
35 day EMA | 28.65 | 28.61 | 28.58 |
50 day EMA | 29.03 | 29.02 | 29.01 |
SMA (simple moving average) of Regional Management RM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.8 | 28.57 | 28.27 |
12 day SMA | 28.52 | 28.44 | 28.33 |
20 day SMA | 27.96 | 27.83 | 27.7 |
35 day SMA | 28.01 | 28 | 27.99 |
50 day SMA | 28.85 | 28.89 | 28.93 |
100 day SMA | 30.14 | 30.2 | 30.27 |
150 day SMA | 31.53 | 31.53 | 31.54 |
200 day SMA | 31.35 | 31.36 | 31.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.