Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 24.92 and 25.93

Daily Target 124.66
Daily Target 225.18
Daily Target 325.666666666667
Daily Target 426.19
Daily Target 526.68

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 27 June 2025 25.71 (-0.35%) 26.00 25.14 - 26.15 1.5013 times
Thu 26 June 2025 25.80 (1.69%) 25.45 25.29 - 25.97 0.8717 times
Wed 25 June 2025 25.37 (-0.16%) 25.58 24.75 - 25.76 0.7271 times
Tue 24 June 2025 25.41 (4.18%) 24.94 24.69 - 25.63 0.8975 times
Mon 23 June 2025 24.39 (1.12%) 23.80 23.54 - 24.44 0.5997 times
Fri 20 June 2025 24.12 (-1.15%) 24.70 23.72 - 24.70 2.0054 times
Wed 18 June 2025 24.40 (2.52%) 23.88 23.83 - 24.87 0.7156 times
Tue 17 June 2025 23.80 (4.89%) 23.33 22.79 - 24.29 0.7019 times
Fri 13 June 2025 22.69 (-8.51%) 23.88 22.65 - 24.28 1.2385 times
Thu 12 June 2025 24.80 (-1.12%) 24.61 24.22 - 25.09 0.7414 times
Wed 11 June 2025 25.08 (0%) 25.40 24.84 - 25.55 1.3634 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 24.63 and 27.24

Weekly Target 122.52
Weekly Target 224.12
Weekly Target 325.133333333333
Weekly Target 426.73
Weekly Target 527.74

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 27 June 2025 25.71 (6.59%) 23.80 23.54 - 26.15 1.0204 times
Fri 20 June 2025 24.12 (6.3%) 23.33 22.79 - 24.87 0.7598 times
Fri 13 June 2025 22.69 (-9.53%) 25.40 22.65 - 25.55 0.7421 times
Wed 11 June 2025 25.08 (9.19%) 23.46 23.45 - 25.59 0.8092 times
Fri 06 June 2025 22.97 (8.25%) 21.19 20.66 - 24.23 1.5253 times
Fri 30 May 2025 21.22 (2.36%) 21.49 20.27 - 22.51 1.2386 times
Fri 23 May 2025 20.73 (-7.91%) 22.40 20.12 - 22.75 0.9293 times
Tue 20 May 2025 22.51 (-2.72%) 22.47 21.95 - 22.75 0.3413 times
Fri 16 May 2025 23.14 (6.34%) 23.73 22.91 - 25.19 1.306 times
Fri 09 May 2025 21.76 (4.07%) 20.45 19.25 - 22.70 1.3282 times
Fri 02 May 2025 20.91 (7.62%) 19.26 17.90 - 21.13 1.2215 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 23.19 and 28.68

Monthly Target 118.68
Monthly Target 222.2
Monthly Target 324.173333333333
Monthly Target 427.69
Monthly Target 529.66

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 27 June 2025 25.71 (21.16%) 21.19 20.66 - 26.15 0.6646 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 0.7702 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.4236 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 0.8807 times
Fri 28 February 2025 30.28 (-21.19%) 36.96 29.29 - 46.65 1.4655 times
Fri 31 January 2025 38.42 (3.75%) 37.79 33.63 - 44.91 1.2683 times
Tue 31 December 2024 37.03 (-6.68%) 48.43 36.00 - 50.00 1.213 times
Tue 26 November 2024 39.68 (20.1%) 33.23 25.97 - 45.70 1.3584 times
Thu 31 October 2024 33.04 (-10.99%) 37.01 32.70 - 39.29 0.3363 times
Mon 30 September 2024 37.12 (-11.22%) 40.50 31.73 - 41.02 0.6194 times
Fri 30 August 2024 41.81 (0.99%) 41.06 31.93 - 43.87 0.7513 times

 monthly chart AlphaAnd

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.54

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphaAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 25.34
12 day DMA 24.72
20 day DMA 24.04
35 day DMA 23.35
50 day DMA 22.05
100 day DMA 23.6
150 day DMA 28.93
200 day DMA 30.3

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.1724.86
12 day EMA24.7324.5524.32
20 day EMA24.1323.9623.77
35 day EMA23.0822.9322.76
50 day EMA22.0621.9121.75

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.0224.74
12 day SMA24.7224.6624.55
20 day SMA24.0423.8323.61
35 day SMA23.3523.2123.05
50 day SMA22.0521.8921.74
100 day SMA23.623.6923.77
150 day SMA28.9329.0329.12
200 day SMA30.330.3530.41
Back to top | Use Dark Theme