KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 20.06 and 20.44
| Daily Target 1 | 19.79 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.55 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.12 (1%) | 20.04 | 20.00 - 20.38 | 1.1435 times | Wed 25 June 2025 | 19.92 (-1.73%) | 20.14 | 19.68 - 20.17 | 1.3395 times | Tue 24 June 2025 | 20.27 (2.68%) | 19.93 | 19.85 - 20.30 | 1.5615 times | Mon 23 June 2025 | 19.74 (-0.3%) | 19.55 | 19.36 - 19.80 | 0.9556 times | Fri 20 June 2025 | 19.80 (0.3%) | 19.86 | 19.72 - 19.87 | 0.7232 times | Wed 18 June 2025 | 19.74 (-0.05%) | 19.80 | 19.73 - 19.93 | 0.9363 times | Tue 17 June 2025 | 19.75 (-1.2%) | 20.05 | 19.75 - 20.06 | 1.0237 times | Fri 13 June 2025 | 19.99 (-0.7%) | 19.97 | 19.83 - 20.09 | 0.6219 times | Thu 12 June 2025 | 20.13 (1.77%) | 20.04 | 19.92 - 20.19 | 0.9232 times | Wed 11 June 2025 | 19.78 (0%) | 19.73 | 19.69 - 19.99 | 0.7716 times | Wed 11 June 2025 | 19.78 (0.41%) | 19.73 | 19.69 - 19.99 | 0.7716 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 19.74 and 20.76
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.12 (1.62%) | 19.55 | 19.36 - 20.38 | 1.1723 times | Fri 20 June 2025 | 19.80 (-0.95%) | 20.05 | 19.72 - 20.06 | 0.6291 times | Fri 13 June 2025 | 19.99 (1.06%) | 19.73 | 19.69 - 20.19 | 0.5432 times | Wed 11 June 2025 | 19.78 (0.3%) | 19.69 | 19.57 - 19.99 | 0.4704 times | Fri 06 June 2025 | 19.72 (4.84%) | 18.85 | 18.70 - 19.84 | 1.1357 times | Fri 30 May 2025 | 18.81 (-2.44%) | 19.66 | 18.43 - 19.71 | 1.3456 times | Fri 23 May 2025 | 19.28 (-1.23%) | 19.43 | 18.91 - 19.65 | 1.3143 times | Tue 20 May 2025 | 19.52 (0.98%) | 19.32 | 19.10 - 19.65 | 0.753 times | Fri 16 May 2025 | 19.33 (0.05%) | 19.00 | 19.00 - 19.67 | 1.524 times | Fri 09 May 2025 | 19.32 (-3.54%) | 20.28 | 18.85 - 20.28 | 1.1123 times | Fri 02 May 2025 | 20.03 (7.23%) | 18.67 | 18.62 - 20.05 | 1.077 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 19.41 and 21.09
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.12 (6.96%) | 18.85 | 18.70 - 20.38 | 0.8028 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.3073 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.2523 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.9483 times | Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.2779 times | Fri 31 January 2025 | 17.33 (11.66%) | 15.58 | 15.54 - 17.99 | 0.9836 times | Tue 31 December 2024 | 15.52 (-10.86%) | 17.47 | 15.49 - 17.87 | 0.9291 times | Tue 26 November 2024 | 17.41 (10.68%) | 15.87 | 14.79 - 17.43 | 1.3442 times | Thu 31 October 2024 | 15.73 (2.28%) | 15.45 | 14.77 - 15.99 | 0.5304 times | Mon 30 September 2024 | 15.38 (4.98%) | 14.90 | 14.83 - 15.90 | 0.624 times | Fri 30 August 2024 | 14.65 (0.55%) | 14.23 | 13.18 - 15.15 | 0.4248 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.93
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.32 |
| 100 day DMA | 18.45 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.94 | 19.95 |
| 12 day EMA | 19.87 | 19.82 | 19.8 |
| 20 day EMA | 19.72 | 19.68 | 19.65 |
| 35 day EMA | 19.49 | 19.45 | 19.42 |
| 50 day EMA | 19.25 | 19.21 | 19.18 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.89 | 19.86 |
| 12 day SMA | 19.89 | 19.87 | 19.86 |
| 20 day SMA | 19.65 | 19.61 | 19.58 |
| 35 day SMA | 19.5 | 19.48 | 19.49 |
| 50 day SMA | 19.32 | 19.28 | 19.23 |
| 100 day SMA | 18.45 | 18.42 | 18.39 |
| 150 day SMA | 17.81 | 17.79 | 17.77 |
| 200 day SMA | 17.25 | 17.23 | 17.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.